S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,61 12.07.24 |
166,22 165,54 |
+20,75 % 28,63 |
168,56 123,76 |
766,07 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,9300 12.07.24 |
83,7500 83,8800 |
+38,30 % 23,52 |
95,0000 59,2000 |
81,31 Mrd. | |
PPL Corporation US69351T1060 |
28,44 12.07.24 |
28,26 28,22 |
+1,32 % 0,37 |
30,91 22,55 |
108,93 Mrd. | |
PPG Industries Inc US6935061076 |
130,62 12.07.24 |
130,56 129,71 |
-23,21 % -39,47 |
173,10 108,41 |
150,53 Mrd. | |
Pool Corporation US73278L1052 |
328,4000 12.07.24 |
319,8100 317,3600 |
-29,94 % -140,37 |
577,8500 283,9200 |
108,01 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
168,56 12.07.24 |
167,50 168,30 |
-10,50 % -19,78 |
226,45 109,71 |
260,98 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
80,25 12.07.24 |
80,16 80,01 |
-4,62 % -3,89 |
86,39 59,76 |
53,07 Mrd. | |
Phillips 66 US7185461040 |
138,64 12.07.24 |
137,93 136,92 |
+76,52 % 60,10 |
172,71 64,27 |
256,72 Mrd. | |
Philip Morris International Inc US7181721090 |
105,95 12.07.24 |
105,18 105,00 |
+6,42 % 6,39 |
111,90 83,01 |
353,77 Mrd. | |
PG&E Corporation US69331C1080 |
18,12 12.07.24 |
18,01 17,96 |
+82,66 % 8,20 |
18,92 8,29 |
187,48 Mrd. | |
Pfizer Inc US7170811035 |
28,92 12.07.24 |
28,90 28,66 |
-27,61 % -11,03 |
61,25 25,26 |
922,93 Mrd. | |
PepsiCo Inc US7134481081 |
166,3800 12.07.24 |
164,9600 163,9500 |
+7,66 % 11,84 |
196,1200 150,2000 |
638,61 Mrd. | |
Pentair Inc IE00BLS09M33 |
79,23 12.07.24 |
79,14 78,48 |
+12,65 % 8,90 |
85,44 39,01 |
65,38 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,2700 12.07.24 |
60,3900 59,9900 |
-79,96 % -240,48 |
308,5300 50,3900 |
1096,61 Mrd. | |
Paycom Software Inc US70432V1026 |
148,43 12.07.24 |
146,00 144,48 |
-59,88 % -221,57 |
553,23 140,16 |
118,23 Mrd. |