S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
167,89 16:20 |
168,11 168,25 |
+20,10 % 28,10 |
169,44 123,76 |
765,18 Mrd. | |
Principal Financial Group Inc US74251V1026 |
85,3150 16:20 |
85,1100 85,3400 |
+37,18 % 23,13 |
95,0000 61,1300 |
81,41 Mrd. | |
PPL Corporation US69351T1060 |
28,98 16:21 |
29,01 29,00 |
+2,55 % 0,72 |
30,91 22,55 |
108,82 Mrd. | |
PPG Industries Inc US6935061076 |
127,61 16:20 |
128,43 128,37 |
-21,67 % -35,31 |
173,10 108,41 |
150,51 Mrd. | |
Pool Corporation US73278L1052 |
332,8700 16:21 |
331,5700 331,5700 |
-28,01 % -129,50 |
577,8500 283,9200 |
107,77 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
178,54 16:19 |
176,51 177,15 |
-2,45 % -4,48 |
226,45 109,71 |
261,52 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,46 16:21 |
82,89 82,47 |
-2,47 % -2,09 |
86,36 59,76 |
53,10 Mrd. | |
Phillips 66 US7185461040 |
139,05 16:21 |
139,51 140,11 |
+92,67 % 66,88 |
172,71 64,27 |
256,18 Mrd. | |
Philip Morris International Inc US7181721090 |
110,43 16:20 |
109,25 107,22 |
+12,23 % 12,03 |
111,90 83,01 |
353,85 Mrd. | |
PG&E Corporation US69331C1080 |
18,12 16:21 |
18,21 18,25 |
+96,53 % 8,90 |
18,92 8,29 |
187,64 Mrd. | |
Pfizer Inc US7170811035 |
29,45 16:21 |
29,62 29,60 |
-29,34 % -12,23 |
61,25 25,26 |
922,11 Mrd. | |
PepsiCo Inc US7134481081 |
167,3250 16:20 |
167,7900 167,6600 |
+6,45 % 10,15 |
196,1200 150,2000 |
638,60 Mrd. | |
Pentair Inc IE00BLS09M33 |
86,22 16:20 |
86,14 79,99 |
+25,94 % 17,76 |
85,44 39,01 |
65,95 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,6500 16:21 |
60,7200 60,7700 |
-80,34 % -247,88 |
308,5300 50,3900 |
1089,59 Mrd. | |
Paycom Software Inc US70432V1026 |
162,41 16:20 |
160,37 159,99 |
-58,98 % -233,49 |
553,23 140,16 |
118,27 Mrd. |