S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
161,35 15:51 |
160,88 160,76 |
+13,44 % 19,12 |
169,93 123,76 |
767,49 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,4800 15:51 |
81,6400 81,5100 |
+31,14 % 19,35 |
95,0000 61,1300 |
81,78 Mrd. | |
PPL Corporation US69351T1060 |
29,86 15:51 |
29,87 29,72 |
+5,25 % 1,49 |
30,91 22,55 |
109,12 Mrd. | |
PPG Industries Inc US6935061076 |
127,25 15:51 |
127,62 126,98 |
-22,18 % -36,27 |
173,10 108,41 |
150,51 Mrd. | |
Pool Corporation US73278L1052 |
375,7500 15:50 |
372,9100 374,0400 |
-21,36 % -102,07 |
577,8500 283,9200 |
108,48 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
180,08 15:51 |
181,33 181,10 |
-1,28 % -2,33 |
226,45 109,71 |
262,87 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
86,45 15:51 |
85,99 85,59 |
+3,47 % 2,90 |
85,59 59,76 |
53,35 Mrd. | |
Phillips 66 US7185461040 |
145,49 15:51 |
145,57 145,48 |
+98,13 % 72,06 |
172,71 64,27 |
257,44 Mrd. | |
Philip Morris International Inc US7181721090 |
115,35 15:51 |
115,78 115,16 |
+15,25 % 15,26 |
115,16 83,01 |
356,84 Mrd. | |
PG&E Corporation US69331C1080 |
18,37 15:51 |
18,34 18,25 |
+108,99 % 9,58 |
18,92 8,29 |
187,43 Mrd. | |
Pfizer Inc US7170811035 |
30,42 15:50 |
30,72 30,54 |
-28,94 % -12,39 |
61,25 25,26 |
923,58 Mrd. | |
PepsiCo Inc US7134481081 |
173,4850 15:51 |
172,5300 172,6700 |
+10,54 % 16,54 |
196,1200 150,2000 |
641,57 Mrd. | |
Pentair Inc IE00BLS09M33 |
87,96 15:50 |
87,82 87,87 |
+19,40 % 14,29 |
88,50 39,01 |
66,88 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
66,6300 15:51 |
65,7800 65,7800 |
-75,82 % -208,90 |
293,2600 50,3900 |
1081,64 Mrd. | |
Paycom Software Inc US70432V1026 |
174,82 15:51 |
174,02 166,79 |
-56,30 % -225,18 |
553,23 140,16 |
118,59 Mrd. |