S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
170,08 02.08.24 |
167,44 165,69 |
+18,15 % 26,13 |
170,08 123,76 |
770,60 Mrd. | |
Principal Financial Group Inc US74251V1026 |
75,4100 02.08.24 |
78,6800 79,4600 |
+19,72 % 12,42 |
95,0000 61,1300 |
81,92 Mrd. | |
PPL Corporation US69351T1060 |
30,64 02.08.24 |
30,50 30,31 |
+7,28 % 2,08 |
30,91 22,55 |
109,54 Mrd. | |
PPG Industries Inc US6935061076 |
123,46 02.08.24 |
125,58 125,88 |
-25,46 % -42,17 |
173,10 108,41 |
150,71 Mrd. | |
Pool Corporation US73278L1052 |
353,3900 02.08.24 |
357,8700 365,5600 |
-26,44 % -127,05 |
577,8500 283,9200 |
108,77 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
170,00 02.08.24 |
173,82 175,99 |
-8,77 % -16,34 |
226,45 109,71 |
263,58 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
88,23 02.08.24 |
88,00 88,07 |
+8,95 % 7,25 |
88,23 59,76 |
53,52 Mrd. | |
Phillips 66 US7185461040 |
133,76 02.08.24 |
139,08 140,95 |
+75,84 % 57,69 |
172,71 64,27 |
258,16 Mrd. | |
Philip Morris International Inc US7181721090 |
117,82 02.08.24 |
118,09 117,46 |
+17,30 % 17,38 |
117,82 83,01 |
358,21 Mrd. | |
PG&E Corporation US69331C1080 |
18,41 02.08.24 |
18,54 18,44 |
+104,78 % 9,42 |
18,92 8,29 |
187,73 Mrd. | |
Pfizer Inc US7170811035 |
30,43 02.08.24 |
30,88 30,65 |
-33,38 % -15,25 |
61,25 25,26 |
924,19 Mrd. | |
PepsiCo Inc US7134481081 |
178,0400 02.08.24 |
178,8400 174,9600 |
+13,64 % 21,37 |
196,1200 150,2000 |
643,31 Mrd. | |
Pentair Inc IE00BLS09M33 |
83,58 02.08.24 |
84,16 85,87 |
+8,90 % 6,83 |
88,50 39,01 |
66,95 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
61,9800 02.08.24 |
64,0000 65,3100 |
-77,34 % -211,52 |
293,2600 50,3900 |
1081,59 Mrd. | |
Paycom Software Inc US70432V1026 |
164,31 02.08.24 |
164,93 167,38 |
-58,93 % -235,73 |
553,23 140,16 |
118,88 Mrd. |