S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
174,08 22:10 |
173,37 173,47 |
+19,49 % 28,40 |
177,79 123,76 |
777,14 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
81,3200 22:00 |
80,7200 80,2400 |
+23,32 % 15,38 |
95,0000 61,1300 |
82,85 Mrd. | |
|
PPL Corporation US69351T1060 |
32,46 22:10 |
32,00 31,96 |
+9,88 % 2,92 |
32,44 22,55 |
110,07 Mrd. | |
|
PPG Industries Inc US6935061076 |
126,98 22:10 |
125,83 125,49 |
-16,74 % -25,53 |
173,10 108,41 |
150,62 Mrd. | |
|
Pool Corporation US73278L1052 |
356,0200 22:00 |
349,9900 346,4900 |
-25,66 % -122,90 |
577,8500 283,9200 |
109,13 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
177,24 22:10 |
178,10 177,60 |
-8,86 % -17,22 |
226,45 109,71 |
263,52 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
90,70 22:10 |
89,45 89,22 |
+20,77 % 15,60 |
89,67 59,76 |
53,46 Mrd. | |
|
Phillips 66 US7185461040 |
126,70 22:10 |
126,70 125,72 |
+88,37 % 59,44 |
172,71 64,27 |
262,15 Mrd. | |
|
Philip Morris International Inc US7181721090 |
125,62 22:10 |
124,92 124,65 |
+22,45 % 23,03 |
127,45 83,01 |
365,63 Mrd. | |
|
PG&E Corporation US69331C1080 |
19,77 22:10 |
19,70 19,67 |
+101,12 % 9,94 |
20,60 9,51 |
191,01 Mrd. | |
|
Pfizer Inc US7170811035 |
29,27 22:10 |
29,16 29,16 |
-34,34 % -15,31 |
61,25 25,26 |
893,16 Mrd. | |
|
PepsiCo Inc US7134481081 |
177,3600 22:00 |
177,4450 177,2500 |
+13,87 % 21,60 |
196,1200 150,2000 |
652,75 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
91,49 22:10 |
91,43 90,80 |
+20,60 % 15,63 |
90,80 39,01 |
67,18 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
70,1000 22:00 |
70,0400 70,3600 |
-75,01 % -210,39 |
282,9700 50,3900 |
1056,38 Mrd. | |
|
Paycom Software Inc US70432V1026 |
169,38 22:10 |
168,14 167,55 |
-63,62 % -296,22 |
553,23 140,16 |
117,80 Mrd. |