S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
170,54 09.08.24 |
170,12 170,87 |
+19,30 % 27,59 |
170,87 123,76 |
771,22 Mrd. | |
Principal Financial Group Inc US74251V1026 |
74,7800 09.08.24 |
74,6100 74,4300 |
+11,31 % 7,60 |
95,0000 61,1300 |
81,96 Mrd. | |
PPL Corporation US69351T1060 |
30,52 09.08.24 |
30,53 30,51 |
+4,95 % 1,44 |
30,91 22,55 |
109,65 Mrd. | |
PPG Industries Inc US6935061076 |
119,24 09.08.24 |
119,02 119,23 |
-30,02 % -51,15 |
173,10 108,41 |
150,66 Mrd. | |
Pool Corporation US73278L1052 |
349,2100 09.08.24 |
350,7300 350,7300 |
-27,96 % -135,52 |
577,8500 283,9200 |
108,87 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
169,92 09.08.24 |
170,11 170,28 |
-12,14 % -23,48 |
226,45 109,71 |
262,98 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
86,00 09.08.24 |
85,57 85,40 |
+7,95 % 6,33 |
88,23 59,76 |
53,31 Mrd. | |
Phillips 66 US7185461040 |
135,41 09.08.24 |
135,55 135,42 |
+81,90 % 60,97 |
172,71 64,27 |
258,29 Mrd. | |
Philip Morris International Inc US7181721090 |
116,01 09.08.24 |
116,29 116,29 |
+16,00 % 16,00 |
117,82 83,01 |
359,73 Mrd. | |
PG&E Corporation US69331C1080 |
18,20 09.08.24 |
18,15 18,12 |
+96,97 % 8,96 |
18,92 8,93 |
187,15 Mrd. | |
Pfizer Inc US7170811035 |
28,55 09.08.24 |
28,65 28,76 |
-39,56 % -18,69 |
61,25 25,26 |
915,00 Mrd. | |
PepsiCo Inc US7134481081 |
172,3900 09.08.24 |
172,0900 172,3700 |
+11,17 % 17,32 |
196,1200 150,2000 |
644,57 Mrd. | |
Pentair Inc IE00BLS09M33 |
84,37 09.08.24 |
83,69 83,51 |
+6,34 % 5,03 |
88,50 39,01 |
66,90 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,7200 09.08.24 |
64,8000 64,2800 |
-76,43 % -209,87 |
293,2600 50,3900 |
1073,33 Mrd. | |
Paycom Software Inc US70432V1026 |
158,04 09.08.24 |
158,56 159,29 |
-66,56 % -314,51 |
553,23 140,16 |
117,94 Mrd. |