S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,81 22:10 |
28,80 28,74 |
+0,24 % 0,07 |
29,02 28,69 |
5,96 Mio. | |
ConocoPhillips US20825C1045 |
112,53 22:10 |
110,79 111,19 |
+1,21 % 1,34 |
112,63 110,48 |
3,87 Mio. | |
Consolidated Edison Inc US2091151041 |
89,87 22:10 |
89,18 88,85 |
+1,15 % 1,02 |
90,00 88,65 |
1,19 Mio. | |
Constellation Brands Inc US21036P1084 |
253,08 22:10 |
252,25 252,09 |
+0,39 % 0,99 |
254,84 251,95 |
1,29 Mio. | |
Constellation Energy Corporation US21037T1097 |
219,5500 22:00 |
218,1800 215,9600 |
+1,66 % 3,59 |
219,9600 213,7401 |
2,58 Mio. | |
Cooper Companies Inc US2166485019 |
85,5500 22:00 |
85,9700 85,6800 |
-0,15 % -0,13 |
86,5300 84,7900 |
1,07 Mio. | |
Copart Inc US2172041061 |
54,1300 22:00 |
54,3700 54,4400 |
-0,57 % -0,31 |
54,5100 53,9000 |
3,53 Mio. | |
Corning Inc US2193501051 |
45,48 22:10 |
45,00 44,67 |
+1,81 % 0,81 |
45,73 44,75 |
13,18 Mio. | |
Corpay Inc US2199481068 |
273,22 22:10 |
268,57 269,47 |
+1,39 % 3,75 |
273,51 265,09 |
676,91 Tsd. | |
Corteva Inc US22052L1044 |
51,02 22:10 |
50,80 50,72 |
+0,59 % 0,30 |
51,06 50,36 |
3,44 Mio. | |
CoStar Group Inc US22160N1090 |
71,8400 22:00 |
71,9900 71,5900 |
+0,35 % 0,25 |
71,9900 70,8600 |
3,58 Mio. | |
Costco Wholesale Corporation US22160K1051 |
884,3100 22:00 |
887,4000 886,8500 |
-0,29 % -2,54 |
890,2700 880,7000 |
1,74 Mio. | |
Coterra Energy Inc US1270971039 |
26,63 22:10 |
26,67 26,48 |
+0,57 % 0,15 |
26,75 26,41 |
5,18 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
374,4500 22:00 |
385,0000 385,8800 |
-2,96 % -11,43 |
385,0200 365,5900 |
5,82 Mio. | |
Crown Castle Inc US22822V1017 |
97,80 22:10 |
98,00 97,06 |
+0,76 % 0,74 |
98,10 96,60 |
2,28 Mio. |