S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,93 16:18 |
28,80 28,74 |
+0,64 % 0,19 |
29,02 28,78 |
678,53 Tsd. | |
ConocoPhillips US20825C1045 |
111,20 16:17 |
110,79 111,19 |
+0,01 % 0,01 |
111,29 110,48 |
490,19 Tsd. | |
Consolidated Edison Inc US2091151041 |
88,89 16:17 |
89,18 88,85 |
+0,05 % 0,04 |
89,36 88,65 |
109,26 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,97 16:18 |
252,25 252,09 |
+0,75 % 1,88 |
254,84 252,25 |
107,35 Tsd. | |
Constellation Energy Corporation US21037T1097 |
214,9000 16:18 |
218,1800 215,9600 |
-0,49 % -1,06 |
218,1800 213,7401 |
211,85 Tsd. | |
Cooper Companies Inc US2166485019 |
84,9400 16:18 |
85,9700 85,6800 |
-0,86 % -0,74 |
86,5300 84,8300 |
194,50 Tsd. | |
Copart Inc US2172041061 |
54,4000 16:18 |
54,3700 54,4400 |
-0,07 % -0,04 |
54,5100 54,1500 |
205,00 Tsd. | |
Corning Inc US2193501051 |
44,99 16:18 |
45,00 44,67 |
+0,72 % 0,32 |
45,34 44,87 |
2,78 Mio. | |
Corpay Inc US2199481068 |
265,63 16:16 |
268,57 269,47 |
-1,43 % -3,84 |
268,84 265,09 |
52,12 Tsd. | |
Corteva Inc US22052L1044 |
50,63 16:17 |
50,80 50,72 |
-0,18 % -0,09 |
50,89 50,41 |
355,45 Tsd. | |
CoStar Group Inc US22160N1090 |
70,8831 16:17 |
71,9900 71,5900 |
-0,99 % -0,71 |
71,9900 70,8800 |
233,36 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
889,2050 16:16 |
887,4000 886,8500 |
+0,27 % 2,36 |
890,2700 881,0000 |
208,27 Tsd. | |
Coterra Energy Inc US1270971039 |
26,61 16:18 |
26,67 26,48 |
+0,47 % 0,13 |
26,75 26,52 |
934,20 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
372,9800 16:17 |
385,0000 385,8800 |
-3,34 % -12,90 |
385,0200 372,4600 |
1,22 Mio. | |
Crown Castle Inc US22822V1017 |
96,97 16:17 |
98,00 97,06 |
-0,09 % -0,09 |
98,10 96,87 |
140,28 Tsd. |