S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
28,83 19:14 |
28,80 28,74 |
-1,57 % -0,46 |
29,34 28,13 |
2,68 Mrd. | |
|
ConocoPhillips US20825C1045 |
111,55 19:14 |
110,79 111,19 |
-1,54 % -1,75 |
115,17 109,39 |
14,14 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
89,37 19:14 |
89,18 88,85 |
-3,20 % -2,95 |
92,32 88,42 |
2,78 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
253,44 19:13 |
252,25 252,09 |
+0,70 % 1,76 |
265,13 250,37 |
6,74 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
217,8650 19:13 |
218,1800 215,9600 |
+1,51 % 3,24 |
222,3700 200,2700 |
14,60 Mrd. | |
|
Cooper Companies Inc US2166485019 |
85,4600 19:14 |
85,9700 85,6800 |
-10,12 % -9,62 |
95,0800 85,5100 |
2,16 Mrd. | |
|
Copart Inc US2172041061 |
54,2100 19:13 |
54,3700 54,4400 |
+1,16 % 0,62 |
55,2700 53,0600 |
5,02 Mrd. | |
|
Corning Inc US2193501051 |
45,40 19:14 |
45,00 44,67 |
+23,17 % 8,54 |
44,67 36,86 |
8,60 Mrd. | |
|
Corpay Inc US2199481068 |
269,20 19:12 |
268,57 269,47 |
+3,86 % 10,01 |
271,56 249,66 |
2,93 Mrd. | |
|
Corteva Inc US22052L1044 |
50,71 19:13 |
50,80 50,72 |
-1,93 % -1,00 |
53,94 50,72 |
3,70 Mrd. | |
|
CoStar Group Inc US22160N1090 |
71,5500 19:14 |
71,9900 71,5900 |
-6,38 % -4,88 |
77,6400 71,5900 |
4,38 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
884,7400 19:13 |
887,4000 886,8500 |
+4,29 % 36,40 |
886,8500 845,6700 |
30,21 Mrd. | |
|
Coterra Energy Inc US1270971039 |
26,46 19:14 |
26,67 26,48 |
-5,90 % -1,66 |
28,29 26,23 |
3,46 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
371,0000 19:13 |
385,0000 385,8800 |
-0,95 % -3,57 |
392,1500 374,5700 |
55,01 Mrd. | |
|
Crown Castle Inc US22822V1017 |
96,74 19:14 |
98,00 97,06 |
-3,11 % -3,11 |
100,26 95,29 |
5,38 Mrd. |