S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,37 20:03 |
28,35 28,38 |
-1,22 % -0,35 |
29,34 28,13 |
2,85 Mrd. | |
ConocoPhillips US20825C1045 |
113,47 20:03 |
114,40 113,99 |
+1,14 % 1,28 |
115,17 109,39 |
14,16 Mrd. | |
Consolidated Edison Inc US2091151041 |
92,41 20:02 |
91,89 91,46 |
+1,39 % 1,27 |
91,46 88,42 |
2,72 Mrd. | |
Constellation Brands Inc US21036P1084 |
263,96 20:03 |
260,00 259,37 |
+4,53 % 11,45 |
265,13 250,37 |
6,73 Mrd. | |
Constellation Energy Corporation US21037T1097 |
220,4450 20:03 |
216,2600 216,8400 |
+1,06 % 2,32 |
222,3700 200,2700 |
13,66 Mrd. | |
Cooper Companies Inc US2166485019 |
91,0350 20:03 |
88,8200 88,5800 |
-3,98 % -3,78 |
94,8100 85,5100 |
2,19 Mrd. | |
Copart Inc US2172041061 |
55,9600 20:03 |
55,2100 54,8400 |
+3,86 % 2,08 |
55,2700 53,0600 |
5,18 Mrd. | |
Corning Inc US2193501051 |
45,96 20:03 |
45,49 45,05 |
+20,88 % 7,94 |
45,48 37,25 |
9,21 Mrd. | |
Corpay Inc US2199481068 |
287,95 20:03 |
281,60 280,42 |
+13,51 % 34,28 |
280,42 249,66 |
3,08 Mrd. | |
Corteva Inc US22052L1044 |
53,05 20:03 |
52,65 52,27 |
+2,14 % 1,11 |
53,94 50,72 |
3,37 Mrd. | |
CoStar Group Inc US22160N1090 |
76,4850 20:03 |
75,4900 75,2000 |
-1,49 % -1,16 |
77,6400 71,5900 |
4,55 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
846,6436 20:03 |
849,8900 846,5900 |
-0,14 % -1,17 |
886,8500 845,6700 |
34,23 Mrd. | |
Coterra Energy Inc US1270971039 |
27,12 20:03 |
27,08 26,99 |
-2,62 % -0,73 |
27,85 26,23 |
3,38 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
371,9400 20:03 |
368,2000 370,4300 |
-3,98 % -15,43 |
392,1500 370,4300 |
49,81 Mrd. | |
Crown Castle Inc US22822V1017 |
103,94 20:03 |
102,60 102,34 |
+4,28 % 4,27 |
102,34 95,29 |
5,33 Mrd. |