S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,77 16:31 |
30,58 30,25 |
+8,61 % 2,44 |
30,38 28,13 |
2,85 Mrd. | |
ConocoPhillips US20825C1045 |
106,13 16:33 |
107,72 108,39 |
-7,00 % -7,99 |
116,61 108,39 |
13,48 Mrd. | |
Consolidated Edison Inc US2091151041 |
102,31 16:31 |
103,15 100,21 |
+14,99 % 13,34 |
100,21 88,42 |
3,18 Mrd. | |
Constellation Brands Inc US21036P1084 |
242,90 16:31 |
247,09 245,37 |
-6,19 % -16,04 |
259,82 243,21 |
7,15 Mrd. | |
Constellation Energy Corporation US21037T1097 |
167,9800 16:32 |
174,4700 177,5700 |
-18,52 % -38,17 |
219,5500 168,6900 |
13,69 Mrd. | |
Cooper Companies Inc US2166485019 |
93,1600 16:31 |
96,0000 94,2000 |
+7,69 % 6,65 |
94,2000 85,5100 |
2,37 Mrd. | |
Copart Inc US2172041061 |
51,1250 16:32 |
52,2200 52,2300 |
-6,52 % -3,57 |
55,5400 50,4300 |
4,91 Mrd. | |
Corning Inc US2193501051 |
38,74 16:31 |
39,46 40,04 |
+0,91 % 0,35 |
46,20 38,39 |
10,34 Mrd. | |
Corpay Inc US2199481068 |
273,76 16:31 |
282,45 284,90 |
+2,05 % 5,50 |
297,64 267,39 |
2,47 Mrd. | |
Corteva Inc US22052L1044 |
52,18 16:31 |
52,28 53,00 |
-1,12 % -0,59 |
56,10 50,72 |
3,00 Mrd. | |
CoStar Group Inc US22160N1090 |
75,9000 16:31 |
77,0500 77,1400 |
+2,26 % 1,68 |
78,7900 71,5900 |
4,36 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
813,1400 16:31 |
816,2000 816,8900 |
-5,38 % -46,22 |
886,8500 810,0300 |
38,72 Mrd. | |
Coterra Energy Inc US1270971039 |
24,61 16:31 |
24,90 25,40 |
-8,10 % -2,17 |
27,37 25,40 |
3,01 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
213,7400 16:32 |
217,1500 224,2200 |
-44,49 % -171,31 |
390,7100 224,2200 |
72,25 Mrd. | |
Crown Castle Inc US22822V1017 |
114,00 16:32 |
113,45 112,29 |
+19,63 % 18,71 |
112,29 95,29 |
4,97 Mrd. |