S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,46 19:03 |
28,60 28,42 |
-4,75 % -1,42 |
30,00 28,34 |
2,41 Mrd. | |
ConocoPhillips US20825C1045 |
114,53 19:03 |
115,04 114,38 |
-1,67 % -1,95 |
115,17 109,39 |
15,00 Mrd. | |
Consolidated Edison Inc US2091151041 |
88,89 19:04 |
89,76 89,42 |
-5,99 % -5,66 |
93,72 89,39 |
3,09 Mrd. | |
Constellation Brands Inc US21036P1084 |
256,02 19:02 |
258,54 257,28 |
+2,31 % 5,79 |
265,13 250,03 |
5,55 Mrd. | |
Constellation Energy Corporation US21037T1097 |
206,0364 19:03 |
208,1900 200,2700 |
-5,16 % -11,21 |
222,3700 198,0000 |
16,74 Mrd. | |
Cooper Companies Inc US2166485019 |
86,1150 19:03 |
87,3000 87,3000 |
-8,69 % -8,20 |
95,2500 87,3000 |
2,21 Mrd. | |
Copart Inc US2172041061 |
53,4100 19:03 |
54,1200 54,1600 |
+1,68 % 0,88 |
55,2700 52,5300 |
5,67 Mrd. | |
Corning Inc US2193501051 |
38,50 19:02 |
38,94 38,85 |
+3,33 % 1,24 |
40,21 36,86 |
6,18 Mrd. | |
Corpay Inc US2199481068 |
264,77 19:03 |
268,01 266,41 |
-1,08 % -2,90 |
270,34 249,66 |
2,79 Mrd. | |
Corteva Inc US22052L1044 |
52,90 19:03 |
53,91 53,94 |
-5,43 % -3,04 |
55,57 51,18 |
3,76 Mrd. | |
CoStar Group Inc US22160N1090 |
73,7850 19:03 |
73,9300 74,1400 |
-5,61 % -4,39 |
78,6200 72,7300 |
4,59 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
845,7150 19:03 |
853,5000 849,9900 |
+4,42 % 35,83 |
870,7500 815,3900 |
29,33 Mrd. | |
Coterra Energy Inc US1270971039 |
26,53 19:03 |
26,83 26,67 |
-6,98 % -1,99 |
28,29 26,62 |
3,44 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
388,6200 19:03 |
385,2800 383,1900 |
+23,89 % 74,95 |
390,4300 305,5800 |
61,82 Mrd. | |
Crown Castle Inc US22822V1017 |
95,79 19:03 |
96,95 97,70 |
-6,55 % -6,71 |
103,62 95,34 |
5,53 Mrd. |