S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,40 08.07.24 |
28,50 28,24 |
-4,44 % -1,32 |
29,34 28,13 |
2,53 Mrd. | |
ConocoPhillips US20825C1045 |
112,23 08.07.24 |
111,97 112,55 |
+0,21 % 0,23 |
115,17 109,39 |
13,76 Mrd. | |
Consolidated Edison Inc US2091151041 |
88,42 08.07.24 |
89,28 89,27 |
-3,48 % -3,19 |
92,32 88,42 |
2,64 Mrd. | |
Constellation Brands Inc US21036P1084 |
253,84 08.07.24 |
259,32 259,14 |
+1,16 % 2,91 |
265,13 250,37 |
6,43 Mrd. | |
Constellation Energy Corporation US21037T1097 |
215,7300 08.07.24 |
211,8300 211,2900 |
+8,95 % 17,73 |
222,3700 200,2700 |
14,22 Mrd. | |
Cooper Companies Inc US2166485019 |
85,6500 08.07.24 |
86,1100 85,9000 |
-9,25 % -8,73 |
95,0800 85,5100 |
1,95 Mrd. | |
Copart Inc US2172041061 |
54,7900 08.07.24 |
54,4400 54,2200 |
+1,92 % 1,03 |
55,2700 53,0600 |
4,87 Mrd. | |
Corning Inc US2193501051 |
43,05 08.07.24 |
40,90 38,44 |
+16,57 % 6,12 |
43,05 36,86 |
7,59 Mrd. | |
Corpay Inc US2199481068 |
271,56 08.07.24 |
269,87 270,48 |
+4,85 % 12,55 |
270,48 249,66 |
2,57 Mrd. | |
Corteva Inc US22052L1044 |
51,72 08.07.24 |
52,46 52,44 |
-2,23 % -1,18 |
53,94 51,18 |
3,41 Mrd. | |
CoStar Group Inc US22160N1090 |
72,6300 08.07.24 |
73,1700 73,1500 |
-4,70 % -3,58 |
77,6400 72,6300 |
4,18 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
880,8400 08.07.24 |
886,7900 885,6700 |
+4,17 % 35,26 |
885,6700 845,6700 |
29,00 Mrd. | |
Coterra Energy Inc US1270971039 |
26,57 08.07.24 |
26,45 26,23 |
-3,66 % -1,01 |
28,29 26,23 |
3,22 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
390,7100 08.07.24 |
390,3680 389,6800 |
+11,91 % 41,59 |
392,1500 374,5700 |
53,87 Mrd. | |
Crown Castle Inc US22822V1017 |
96,62 08.07.24 |
96,27 96,07 |
-3,98 % -4,00 |
100,26 95,29 |
5,18 Mrd. |