S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
105,67 18.10.24 |
105,93 106,15 |
-4,36 % -4,82 |
109,47 105,16 |
2,72 Mrd. | |
Consolidated Edison Inc US2091151041 |
106,76 18.10.24 |
105,96 105,66 |
+4,34 % 4,44 |
106,76 103,04 |
1,55 Mrd. | |
Constellation Brands Inc US21036P1084 |
241,52 18.10.24 |
240,67 240,04 |
+0,19 % 0,46 |
245,71 240,04 |
1,66 Mrd. | |
Constellation Energy Corporation US21037T1097 |
270,1600 18.10.24 |
267,7800 271,2000 |
+1,48 % 3,94 |
279,8000 266,1500 |
3,43 Mrd. | |
Cooper Companies Inc US2166485019 |
108,2600 18.10.24 |
106,7800 106,7800 |
+1,42 % 1,52 |
108,5600 106,7800 |
428,54 Mio. | |
Copart Inc US2172041061 |
53,8800 18.10.24 |
53,6900 53,6900 |
-3,65 % -2,04 |
55,2500 53,6900 |
1,29 Mrd. | |
Corning Inc US2193501051 |
46,66 18.10.24 |
46,46 46,52 |
+0,43 % 0,20 |
46,83 45,76 |
716,97 Mio. | |
Corpay Inc US2199481068 |
353,51 18.10.24 |
353,15 350,41 |
+4,18 % 14,19 |
353,51 338,87 |
762,29 Mio. | |
Corteva Inc US22052L1044 |
59,41 18.10.24 |
59,37 58,95 |
+4,52 % 2,57 |
59,41 57,30 |
749,58 Mio. | |
CoStar Group Inc US22160N1090 |
79,2500 18.10.24 |
78,4700 78,3300 |
+3,91 % 2,98 |
79,2500 77,2300 |
966,99 Mio. | |
Costco Wholesale Corporation US22160K1051 |
889,5600 18.10.24 |
885,7600 885,2900 |
+0,06 % 0,53 |
894,6100 885,2900 |
6,67 Mrd. | |
Coterra Energy Inc US1270971039 |
23,78 18.10.24 |
24,03 24,07 |
-4,46 % -1,11 |
24,41 23,74 |
609,58 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
310,1500 18.10.24 |
310,3400 310,3400 |
-3,14 % -10,06 |
310,5200 302,3100 |
5,27 Mrd. | |
Crown Castle Inc US22822V1017 |
112,38 18.10.24 |
111,91 111,75 |
+1,42 % 1,57 |
115,68 111,75 |
1,41 Mrd. | |
CSX Corporation US1264081035 |
34,1200 18.10.24 |
33,2000 33,0900 |
-2,40 % -0,84 |
35,5000 33,0900 |
3,15 Mrd. |