S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,32 31.07.24 |
30,30 30,38 |
+1,54 % 0,46 |
30,38 29,53 |
542,76 Mio. | |
ConocoPhillips US20825C1045 |
111,20 31.07.24 |
111,61 109,91 |
+0,09 % 0,10 |
111,10 109,12 |
3,30 Mrd. | |
Consolidated Edison Inc US2091151041 |
97,52 31.07.24 |
98,24 98,16 |
+1,71 % 1,64 |
98,16 95,88 |
770,52 Mio. | |
Constellation Brands Inc US21036P1084 |
245,16 31.07.24 |
243,56 243,30 |
-0,70 % -1,72 |
253,48 243,30 |
1,34 Mrd. | |
Constellation Energy Corporation US21037T1097 |
189,8000 31.07.24 |
193,2800 168,6900 |
+8,41 % 14,72 |
175,0800 168,6900 |
3,37 Mrd. | |
Cooper Companies Inc US2166485019 |
93,3300 31.07.24 |
92,6900 92,6900 |
+1,46 % 1,34 |
93,2100 91,9900 |
445,55 Mio. | |
Copart Inc US2172041061 |
52,3300 31.07.24 |
52,3100 51,7200 |
+2,29 % 1,17 |
51,7200 50,4300 |
1,06 Mrd. | |
Corning Inc US2193501051 |
40,01 31.07.24 |
40,71 39,74 |
-8,96 % -3,94 |
43,95 39,74 |
2,53 Mrd. | |
Corpay Inc US2199481068 |
291,82 31.07.24 |
297,89 297,64 |
+2,04 % 5,84 |
297,64 285,56 |
385,28 Mio. | |
Corteva Inc US22052L1044 |
56,10 31.07.24 |
55,79 55,53 |
+4,24 % 2,28 |
55,53 53,82 |
605,13 Mio. | |
CoStar Group Inc US22160N1090 |
78,0200 31.07.24 |
78,6400 78,4800 |
+2,19 % 1,67 |
78,7900 76,3500 |
1,40 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
822,0000 31.07.24 |
820,4200 810,0300 |
-1,06 % -8,82 |
830,8200 810,0300 |
7,76 Mrd. | |
Coterra Energy Inc US1270971039 |
25,80 31.07.24 |
26,01 25,70 |
+0,04 % 0,01 |
25,79 25,70 |
639,89 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
231,9600 31.07.24 |
234,6700 233,6500 |
-10,14 % -26,18 |
258,8100 233,6500 |
18,02 Mrd. | |
Crown Castle Inc US22822V1017 |
110,08 31.07.24 |
108,90 109,42 |
+4,37 % 4,61 |
109,42 105,47 |
1,09 Mrd. |