S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
29,66 17:45 |
29,64 29,63 |
+3,71 % 1,06 |
30,12 28,60 |
602,07 Mio. | |
|
ConocoPhillips US20825C1045 |
112,95 17:45 |
113,60 114,35 |
-1,41 % -1,62 |
116,61 114,35 |
3,43 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
94,40 17:43 |
93,10 94,04 |
+4,59 % 4,14 |
94,11 90,26 |
836,65 Mio. | |
|
Constellation Brands Inc US21036P1084 |
242,66 17:44 |
245,00 245,45 |
-2,75 % -6,87 |
249,53 245,45 |
1,68 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
189,0300 17:44 |
192,2400 189,3000 |
-11,20 % -23,85 |
212,8800 186,6700 |
4,11 Mrd. | |
|
Cooper Companies Inc US2166485019 |
91,0600 17:44 |
91,5400 90,7500 |
+2,70 % 2,39 |
91,3200 88,6700 |
642,24 Mio. | |
|
Copart Inc US2172041061 |
51,9450 17:45 |
52,1700 51,7100 |
-5,07 % -2,78 |
54,7200 51,6500 |
1,55 Mrd. | |
|
Corning Inc US2193501051 |
44,12 17:45 |
44,54 44,31 |
-3,58 % -1,64 |
46,20 44,31 |
1,82 Mrd. | |
|
Corpay Inc US2199481068 |
290,55 17:43 |
292,01 291,23 |
+0,32 % 0,92 |
297,52 289,63 |
480,58 Mio. | |
|
Corteva Inc US22052L1044 |
54,64 17:44 |
54,90 54,78 |
+3,29 % 1,74 |
55,54 52,90 |
721,81 Mio. | |
|
CoStar Group Inc US22160N1090 |
74,9200 17:44 |
74,1300 74,4000 |
-1,43 % -1,09 |
76,9700 74,4000 |
787,72 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
840,1400 17:45 |
845,7500 838,1300 |
-1,01 % -8,59 |
850,7700 838,1300 |
8,32 Mrd. | |
|
Coterra Energy Inc US1270971039 |
26,70 17:45 |
26,75 26,80 |
-2,02 % -0,55 |
27,37 26,80 |
733,26 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
265,5950 17:44 |
285,0100 304,9600 |
-29,62 % -111,78 |
377,3700 304,9600 |
17,95 Mrd. | |
|
Crown Castle Inc US22822V1017 |
104,93 17:45 |
105,09 105,08 |
+1,76 % 1,81 |
105,63 103,12 |
1,34 Mrd. |