S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,59 16:20 |
28,50 28,24 |
-13,94 % -4,63 |
33,33 26,00 |
32,64 Mrd. | |
ConocoPhillips US20825C1045 |
111,83 16:19 |
111,97 112,55 |
+8,33 % 8,60 |
133,52 104,35 |
158,83 Mrd. | |
Consolidated Edison Inc US2091151041 |
88,85 16:19 |
89,28 89,27 |
-3,46 % -3,18 |
98,12 81,62 |
44,00 Mrd. | |
Constellation Brands Inc US21036P1084 |
256,27 16:19 |
259,32 259,14 |
+1,10 % 2,78 |
272,80 228,39 |
70,21 Mrd. | |
Constellation Energy Corporation US21037T1097 |
214,7000 16:20 |
211,8300 211,2900 |
+135,08 % 123,37 |
231,2700 93,6000 |
86,48 Mrd. | |
Cooper Companies Inc US2166485019 |
85,9150 16:19 |
86,1100 85,9000 |
-9,18 % -8,68 |
102,7700 76,7200 |
25,33 Mrd. | |
Copart Inc US2172041061 |
54,4150 16:20 |
54,4400 54,2200 |
+23,52 % 10,36 |
58,0700 42,6200 |
53,47 Mrd. | |
Corning Inc US2193501051 |
41,93 16:20 |
40,90 38,44 |
+20,84 % 7,23 |
40,21 26,59 |
37,93 Mrd. | |
Corpay Inc US2199481068 |
271,07 16:19 |
269,87 270,48 |
+6,94 % 17,58 |
316,14 221,90 |
31,85 Mrd. | |
Corteva Inc US22052L1044 |
51,92 16:19 |
52,46 52,44 |
-9,39 % -5,38 |
57,83 43,55 |
49,12 Mrd. | |
CoStar Group Inc US22160N1090 |
73,2509 16:18 |
73,1700 73,1500 |
-15,59 % -13,53 |
97,7300 70,5800 |
43,57 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
880,2400 16:20 |
886,7900 885,6700 |
+67,65 % 355,19 |
885,6700 527,0100 |
319,12 Mrd. | |
Coterra Energy Inc US1270971039 |
26,51 16:19 |
26,45 26,23 |
+5,03 % 1,27 |
29,71 23,91 |
42,77 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
386,1950 16:19 |
390,3680 389,6800 |
+168,10 % 242,15 |
392,1500 144,0300 |
248,06 Mrd. | |
Crown Castle Inc US22822V1017 |
96,44 16:19 |
96,27 96,07 |
-16,52 % -19,09 |
118,57 85,89 |
81,54 Mrd. |