S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,31 16:56 |
28,34 28,30 |
-21,05 % -7,55 |
40,96 26,00 |
103,03 Mrd. | |
ConocoPhillips US20825C1045 |
114,34 16:56 |
115,38 114,36 |
+82,22 % 51,59 |
134,94 52,44 |
513,43 Mrd. | |
Consolidated Edison Inc US2091151041 |
89,13 16:56 |
88,98 88,81 |
+22,99 % 16,66 |
101,92 71,60 |
130,95 Mrd. | |
Constellation Brands Inc US21036P1084 |
255,98 16:56 |
256,22 256,29 |
+10,61 % 24,56 |
272,80 208,68 |
197,65 Mrd. | |
Constellation Energy Corporation US21037T1097 |
205,7100 16:57 |
203,4600 205,0500 |
- - |
- - |
- | |
Cooper Companies Inc US2166485019 |
86,8800 16:56 |
85,7500 86,3900 |
-14,77 % -15,06 |
113,9800 62,1675 |
81,22 Mrd. | |
Copart Inc US2172041061 |
54,1600 16:57 |
53,2500 53,3500 |
+60,19 % 20,35 |
58,0700 25,6950 |
124,26 Mrd. | |
Corning Inc US2193501051 |
38,64 16:55 |
38,67 38,66 |
-6,21 % -2,56 |
42,95 26,59 |
119,61 Mrd. | |
Corpay Inc US2199481068 |
266,16 16:56 |
267,69 266,26 |
+2,57 % 6,66 |
316,14 164,00 |
96,50 Mrd. | |
Corteva Inc US22052L1044 |
52,83 16:56 |
52,99 53,07 |
+18,72 % 8,33 |
67,31 40,93 |
141,67 Mrd. | |
CoStar Group Inc US22160N1090 |
73,9900 16:55 |
74,5000 73,8800 |
-10,40 % -8,59 |
99,7400 53,2700 |
130,40 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
850,4200 16:57 |
845,6900 845,6700 |
+113,17 % 451,48 |
870,7500 398,8600 |
872,13 Mrd. | |
Coterra Energy Inc US1270971039 |
26,68 16:56 |
26,76 26,54 |
+49,55 % 8,84 |
36,11 14,42 |
158,90 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
384,6400 16:56 |
382,2700 392,1500 |
+52,28 % 132,05 |
392,1500 94,7200 |
619,74 Mrd. | |
Crown Castle Inc US22822V1017 |
96,14 16:56 |
96,37 95,98 |
-51,20 % -100,85 |
208,74 85,89 |
233,05 Mrd. |