S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
28,50 16:59 |
28,60 28,42 |
+0,26 % 0,08 |
28,88 28,48 |
1,39 Mio. | |
|
ConocoPhillips US20825C1045 |
114,07 16:59 |
115,04 114,38 |
-0,28 % -0,32 |
115,46 113,65 |
922,53 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
88,96 17:00 |
89,76 89,42 |
-0,51 % -0,46 |
90,08 88,88 |
261,25 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
256,20 16:59 |
258,54 257,28 |
-0,42 % -1,09 |
259,85 255,56 |
232,22 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
204,0200 16:58 |
208,1900 200,2700 |
+1,87 % 3,75 |
213,5900 203,1400 |
1,39 Mio. | |
|
Cooper Companies Inc US2166485019 |
87,0500 16:59 |
87,3000 87,3000 |
-0,29 % -0,25 |
88,1050 86,7300 |
211,12 Tsd. | |
|
Copart Inc US2172041061 |
53,4900 16:59 |
54,1200 54,1600 |
-1,24 % -0,67 |
54,3800 53,2300 |
907,40 Tsd. | |
|
Corning Inc US2193501051 |
38,62 16:59 |
38,94 38,85 |
-0,58 % -0,23 |
39,07 38,58 |
784,04 Tsd. | |
|
Corpay Inc US2199481068 |
264,68 17:00 |
268,01 266,41 |
-0,65 % -1,73 |
268,08 264,35 |
73,04 Tsd. | |
|
Corteva Inc US22052L1044 |
53,16 16:59 |
53,91 53,94 |
-1,45 % -0,78 |
54,25 53,15 |
507,23 Tsd. | |
|
CoStar Group Inc US22160N1090 |
73,7744 16:59 |
73,9300 74,1400 |
-0,49 % -0,37 |
74,3800 73,3200 |
636,59 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
847,1300 16:59 |
853,5000 849,9900 |
-0,34 % -2,86 |
856,0000 843,6800 |
386,20 Tsd. | |
|
Coterra Energy Inc US1270971039 |
26,48 16:59 |
26,83 26,67 |
-0,73 % -0,20 |
26,88 26,36 |
1,26 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
384,0899 16:59 |
385,2800 383,1900 |
+0,23 % 0,90 |
385,8000 377,9201 |
764,52 Tsd. | |
|
Crown Castle Inc US22822V1017 |
96,40 16:59 |
96,95 97,70 |
-1,34 % -1,30 |
97,76 96,25 |
400,61 Tsd. |