S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
28,09 19:01 |
28,04 28,13 |
-0,16 % -0,05 |
28,20 27,98 |
1,06 Mio. | |
|
ConocoPhillips US20825C1045 |
112,47 19:01 |
114,53 114,77 |
-2,00 % -2,30 |
114,72 112,32 |
1,67 Mio. | |
|
Consolidated Edison Inc US2091151041 |
89,08 19:01 |
88,80 88,71 |
+0,42 % 0,37 |
89,60 88,48 |
407,01 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
257,12 19:00 |
250,37 250,37 |
+2,70 % 6,75 |
257,79 250,00 |
1,03 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
211,4200 19:02 |
210,0000 210,0700 |
+0,64 % 1,35 |
212,7600 208,0700 |
723,42 Tsd. | |
|
Cooper Companies Inc US2166485019 |
85,7400 19:00 |
85,8600 85,5100 |
+0,27 % 0,23 |
85,9000 84,7600 |
316,97 Tsd. | |
|
Copart Inc US2172041061 |
54,0750 19:02 |
53,8500 53,8900 |
+0,34 % 0,19 |
54,1006 53,5600 |
1,01 Mio. | |
|
Corning Inc US2193501051 |
38,41 19:01 |
38,49 38,42 |
-0,04 % -0,02 |
38,49 38,12 |
1,14 Mio. | |
|
Corpay Inc US2199481068 |
269,12 19:00 |
267,39 267,39 |
+0,65 % 1,73 |
270,26 266,61 |
93,06 Tsd. | |
|
Corteva Inc US22052L1044 |
52,09 19:00 |
52,09 52,48 |
-0,75 % -0,40 |
52,24 51,74 |
465,01 Tsd. | |
|
CoStar Group Inc US22160N1090 |
73,6800 19:01 |
73,8300 73,8300 |
-0,20 % -0,15 |
73,9100 72,7800 |
501,97 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
881,7250 19:01 |
864,5600 862,6600 |
+2,21 % 19,07 |
882,0400 858,7200 |
772,51 Tsd. | |
|
Coterra Energy Inc US1270971039 |
26,18 19:01 |
26,70 26,89 |
-2,64 % -0,71 |
26,77 26,18 |
2,24 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
389,6700 19:02 |
387,8700 387,1800 |
+0,64 % 2,49 |
391,4650 385,3100 |
902,09 Tsd. | |
|
Crown Castle Inc US22822V1017 |
95,90 19:01 |
96,30 96,66 |
-0,79 % -0,76 |
96,75 95,20 |
502,49 Tsd. |