S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,40 08.07.24 |
28,50 28,24 |
+0,57 % 0,16 |
28,67 28,31 |
4,55 Mio. | |
ConocoPhillips US20825C1045 |
112,23 08.07.24 |
111,97 112,55 |
-0,28 % -0,32 |
112,64 111,32 |
4,20 Mio. | |
Consolidated Edison Inc US2091151041 |
88,42 08.07.24 |
89,28 89,27 |
-0,95 % -0,85 |
89,38 88,32 |
1,17 Mio. | |
Constellation Brands Inc US21036P1084 |
253,84 08.07.24 |
259,32 259,14 |
-2,05 % -5,30 |
259,70 253,01 |
1,27 Mio. | |
Constellation Energy Corporation US21037T1097 |
215,7300 08.07.24 |
211,8300 211,2900 |
+2,10 % 4,44 |
216,4300 211,2500 |
1,63 Mio. | |
Cooper Companies Inc US2166485019 |
85,6500 08.07.24 |
86,1100 85,9000 |
-0,29 % -0,25 |
87,0500 85,4100 |
1,12 Mio. | |
Copart Inc US2172041061 |
54,7900 08.07.24 |
54,4400 54,2200 |
+1,05 % 0,57 |
54,8700 54,1100 |
2,89 Mio. | |
Corning Inc US2193501051 |
43,05 08.07.24 |
40,90 38,44 |
+11,99 % 4,61 |
43,58 40,82 |
35,46 Mio. | |
Corpay Inc US2199481068 |
271,56 08.07.24 |
269,87 270,48 |
+0,40 % 1,08 |
271,59 269,35 |
431,15 Tsd. | |
Corteva Inc US22052L1044 |
51,72 08.07.24 |
52,46 52,44 |
-1,37 % -0,72 |
52,57 51,50 |
3,00 Mio. | |
CoStar Group Inc US22160N1090 |
72,6300 08.07.24 |
73,1700 73,1500 |
-0,71 % -0,52 |
73,9200 72,5000 |
1,85 Mio. | |
Costco Wholesale Corporation US22160K1051 |
880,8400 08.07.24 |
886,7900 885,6700 |
-0,55 % -4,83 |
887,9500 877,6600 |
1,61 Mio. | |
Coterra Energy Inc US1270971039 |
26,57 08.07.24 |
26,45 26,23 |
+1,30 % 0,34 |
26,64 26,36 |
4,49 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
390,7100 08.07.24 |
390,3680 389,6800 |
+0,26 % 1,03 |
397,1200 379,7900 |
2,98 Mio. | |
Crown Castle Inc US22822V1017 |
96,62 08.07.24 |
96,27 96,07 |
+0,57 % 0,55 |
96,86 95,89 |
1,78 Mio. |