S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,96 16:58 |
29,98 29,86 |
+0,33 % 0,10 |
30,45 29,82 |
783,14 Tsd. | |
ConocoPhillips US20825C1045 |
110,97 16:59 |
111,00 111,10 |
-0,12 % -0,13 |
111,54 110,45 |
925,52 Tsd. | |
Consolidated Edison Inc US2091151041 |
96,48 16:59 |
96,45 95,88 |
+0,62 % 0,60 |
97,82 96,09 |
384,54 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,82 16:59 |
248,00 246,88 |
+0,38 % 0,94 |
250,34 247,02 |
205,34 Tsd. | |
Constellation Energy Corporation US21037T1097 |
172,4700 16:59 |
176,7000 175,0800 |
-1,49 % -2,61 |
176,8400 165,8700 |
2,08 Mio. | |
Cooper Companies Inc US2166485019 |
94,1250 16:58 |
92,3500 91,9900 |
+2,32 % 2,14 |
94,5100 91,8900 |
237,48 Tsd. | |
Copart Inc US2172041061 |
50,9100 16:59 |
51,5000 51,1600 |
-0,49 % -0,25 |
51,6200 50,5500 |
1,05 Mio. | |
Corning Inc US2193501051 |
43,51 16:58 |
43,89 43,95 |
-1,00 % -0,44 |
43,91 43,45 |
1,99 Mio. | |
Corpay Inc US2199481068 |
285,00 16:58 |
285,92 285,98 |
-0,34 % -0,98 |
286,91 284,02 |
55,85 Tsd. | |
Corteva Inc US22052L1044 |
54,65 16:59 |
53,62 53,82 |
+1,54 % 0,83 |
54,78 53,54 |
471,84 Tsd. | |
CoStar Group Inc US22160N1090 |
76,7900 16:59 |
75,8700 76,3500 |
+0,58 % 0,44 |
77,6100 75,0000 |
635,26 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
830,0900 16:58 |
835,7900 830,8200 |
-0,09 % -0,73 |
836,6500 827,1301 |
398,93 Tsd. | |
Coterra Energy Inc US1270971039 |
25,82 16:59 |
25,93 25,79 |
+0,12 % 0,03 |
26,02 25,66 |
982,03 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
257,7300 16:58 |
258,3900 258,1400 |
-0,16 % -0,41 |
262,7900 250,2200 |
4,61 Mio. | |
Crown Castle Inc US22822V1017 |
106,20 16:59 |
106,25 105,47 |
+0,69 % 0,73 |
109,24 105,96 |
597,20 Tsd. |