S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,38 11.07.24 |
28,01 28,81 |
-1,49 % -0,43 |
28,49 27,46 |
13,58 Mio. | |
ConocoPhillips US20825C1045 |
113,99 11.07.24 |
112,53 112,53 |
+1,30 % 1,46 |
114,38 111,96 |
5,84 Mio. | |
Consolidated Edison Inc US2091151041 |
91,46 11.07.24 |
90,17 89,87 |
+1,77 % 1,59 |
91,70 89,80 |
1,35 Mio. | |
Constellation Brands Inc US21036P1084 |
259,37 11.07.24 |
253,32 253,08 |
+2,49 % 6,29 |
259,68 252,88 |
926,85 Tsd. | |
Constellation Energy Corporation US21037T1097 |
216,8400 11.07.24 |
219,5600 219,5500 |
-1,23 % -2,71 |
220,5427 215,1901 |
2,44 Mio. | |
Cooper Companies Inc US2166485019 |
88,5800 11.07.24 |
86,5500 85,5500 |
+3,54 % 3,03 |
89,5500 86,4800 |
2,86 Mio. | |
Copart Inc US2172041061 |
54,8400 11.07.24 |
54,1850 54,1300 |
+1,31 % 0,71 |
55,0100 54,1250 |
4,65 Mio. | |
Corning Inc US2193501051 |
45,05 11.07.24 |
45,74 45,48 |
-0,95 % -0,43 |
45,87 44,77 |
10,00 Mio. | |
Corpay Inc US2199481068 |
280,42 11.07.24 |
274,38 273,22 |
+2,64 % 7,20 |
280,73 273,29 |
596,64 Tsd. | |
Corteva Inc US22052L1044 |
52,27 11.07.24 |
51,45 51,02 |
+2,45 % 1,25 |
52,48 51,38 |
2,24 Mio. | |
CoStar Group Inc US22160N1090 |
75,2000 11.07.24 |
73,4880 71,8400 |
+4,68 % 3,36 |
75,6700 72,9750 |
3,49 Mio. | |
Costco Wholesale Corporation US22160K1051 |
846,5900 11.07.24 |
890,7600 884,3100 |
-4,27 % -37,72 |
890,7600 846,5200 |
6,02 Mio. | |
Coterra Energy Inc US1270971039 |
26,99 11.07.24 |
26,70 26,63 |
+1,35 % 0,36 |
27,05 26,61 |
3,18 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,4300 11.07.24 |
375,6900 374,4500 |
-1,07 % -4,02 |
379,7800 367,5000 |
3,13 Mio. | |
Crown Castle Inc US22822V1017 |
102,34 11.07.24 |
99,58 97,80 |
+4,64 % 4,54 |
102,50 99,00 |
2,36 Mio. |