S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
28,37 20:09 |
28,35 28,38 |
-0,04 % -0,01 |
28,63 28,22 |
2,39 Mio. | |
|
ConocoPhillips US20825C1045 |
113,37 20:09 |
114,40 113,99 |
-0,54 % -0,62 |
114,60 112,85 |
1,85 Mio. | |
|
Consolidated Edison Inc US2091151041 |
92,45 20:08 |
91,89 91,46 |
+1,08 % 0,99 |
92,52 91,58 |
449,00 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
263,72 20:08 |
260,00 259,37 |
+1,68 % 4,35 |
264,45 259,66 |
480,36 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
220,8291 20:10 |
216,2600 216,8400 |
+1,84 % 3,99 |
221,0400 212,3070 |
919,26 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,2350 20:09 |
88,8200 88,5800 |
+3,00 % 2,66 |
91,2700 88,6500 |
630,27 Tsd. | |
|
Copart Inc US2172041061 |
56,0000 20:10 |
55,2100 54,8400 |
+2,12 % 1,16 |
56,0100 55,1300 |
1,05 Mio. | |
|
Corning Inc US2193501051 |
45,92 20:09 |
45,49 45,05 |
+1,93 % 0,87 |
46,09 45,22 |
5,59 Mio. | |
|
Corpay Inc US2199481068 |
288,10 20:08 |
281,60 280,42 |
+2,74 % 7,68 |
288,64 280,73 |
229,64 Tsd. | |
|
Corteva Inc US22052L1044 |
53,09 20:10 |
52,65 52,27 |
+1,57 % 0,82 |
53,09 52,04 |
1,10 Mio. | |
|
CoStar Group Inc US22160N1090 |
76,5900 20:09 |
75,4900 75,2000 |
+1,85 % 1,39 |
76,5900 74,6700 |
1,11 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
845,5700 20:09 |
849,8900 846,5900 |
-0,12 % -1,02 |
850,0000 838,3800 |
2,06 Mio. | |
|
Coterra Energy Inc US1270971039 |
27,10 20:09 |
27,08 26,99 |
+0,41 % 0,11 |
27,18 26,95 |
1,49 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
371,9800 20:09 |
368,2000 370,4300 |
+0,42 % 1,55 |
374,4900 367,7550 |
1,65 Mio. | |
|
Crown Castle Inc US22822V1017 |
104,16 20:09 |
102,60 102,34 |
+1,78 % 1,82 |
104,32 102,60 |
952,31 Tsd. |