S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,43 18:06 |
28,35 28,38 |
+0,16 % 0,05 |
28,63 28,22 |
1,54 Mio. | |
ConocoPhillips US20825C1045 |
113,19 18:06 |
114,40 113,99 |
-0,70 % -0,80 |
114,60 112,85 |
1,16 Mio. | |
Consolidated Edison Inc US2091151041 |
92,29 18:06 |
91,89 91,46 |
+0,91 % 0,83 |
92,33 91,58 |
309,92 Tsd. | |
Constellation Brands Inc US21036P1084 |
263,62 18:04 |
260,00 259,37 |
+1,64 % 4,25 |
263,82 259,66 |
289,03 Tsd. | |
Constellation Energy Corporation US21037T1097 |
219,0200 18:06 |
216,2600 216,8400 |
+1,01 % 2,18 |
220,5000 212,3070 |
599,00 Tsd. | |
Cooper Companies Inc US2166485019 |
90,4100 18:06 |
88,8200 88,5800 |
+2,07 % 1,83 |
90,4900 88,6500 |
350,99 Tsd. | |
Copart Inc US2172041061 |
55,5200 18:06 |
55,2100 54,8400 |
+1,24 % 0,68 |
55,9700 55,1300 |
571,74 Tsd. | |
Corning Inc US2193501051 |
45,80 18:06 |
45,49 45,05 |
+1,65 % 0,75 |
46,09 45,22 |
3,85 Mio. | |
Corpay Inc US2199481068 |
287,70 18:04 |
281,60 280,42 |
+2,60 % 7,28 |
287,73 280,73 |
134,13 Tsd. | |
Corteva Inc US22052L1044 |
52,57 18:06 |
52,65 52,27 |
+0,57 % 0,30 |
52,91 52,04 |
692,55 Tsd. | |
CoStar Group Inc US22160N1090 |
75,5300 18:06 |
75,4900 75,2000 |
+0,44 % 0,33 |
76,1800 74,6700 |
692,57 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
844,0671 18:06 |
849,8900 846,5900 |
-0,30 % -2,52 |
850,0000 838,3800 |
1,56 Mio. | |
Coterra Energy Inc US1270971039 |
27,03 18:06 |
27,08 26,99 |
+0,13 % 0,04 |
27,18 26,95 |
963,28 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
368,6000 18:05 |
368,2000 370,4300 |
-0,49 % -1,83 |
374,4900 367,7550 |
1,14 Mio. | |
Crown Castle Inc US22822V1017 |
103,61 18:06 |
102,60 102,34 |
+1,24 % 1,27 |
104,32 102,60 |
646,14 Tsd. |