S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,08 17:50 |
29,56 29,66 |
-1,97 % -0,59 |
29,62 28,91 |
822,46 Tsd. | |
ConocoPhillips US20825C1045 |
110,23 17:50 |
111,85 112,32 |
-1,86 % -2,09 |
112,05 110,07 |
1,75 Mio. | |
Consolidated Edison Inc US2091151041 |
94,06 17:51 |
94,44 94,64 |
-0,61 % -0,58 |
94,44 93,84 |
204,47 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,28 17:50 |
244,44 243,21 |
+0,44 % 1,07 |
245,26 243,49 |
241,87 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,8450 17:50 |
189,6700 190,4200 |
+0,75 % 1,43 |
191,9601 188,3000 |
447,97 Tsd. | |
Cooper Companies Inc US2166485019 |
91,4700 17:49 |
91,4500 91,4700 |
+0,00 % 0,00 |
91,9900 91,0300 |
1,27 Mio. | |
Copart Inc US2172041061 |
52,5200 17:50 |
52,5200 52,5300 |
-0,02 % -0,01 |
52,7500 52,3200 |
640,79 Tsd. | |
Corning Inc US2193501051 |
44,54 17:50 |
44,30 44,31 |
+0,51 % 0,23 |
44,60 44,03 |
1,69 Mio. | |
Corpay Inc US2199481068 |
289,99 17:46 |
290,36 290,35 |
-0,13 % -0,37 |
291,78 288,66 |
34,14 Tsd. | |
Corteva Inc US22052L1044 |
54,48 17:50 |
54,55 54,77 |
-0,54 % -0,29 |
54,79 54,26 |
375,38 Tsd. | |
CoStar Group Inc US22160N1090 |
75,2950 17:50 |
76,2900 75,5100 |
-0,28 % -0,22 |
76,7700 74,8000 |
696,88 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
854,2350 17:50 |
848,9000 847,4200 |
+0,80 % 6,82 |
854,5799 845,5786 |
474,61 Tsd. | |
Coterra Energy Inc US1270971039 |
26,21 17:50 |
26,60 26,72 |
-1,93 % -0,52 |
26,60 26,16 |
1,31 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
274,3100 17:50 |
269,0200 263,9100 |
+3,94 % 10,40 |
275,3600 258,7700 |
19,48 Mio. | |
Crown Castle Inc US22822V1017 |
105,05 17:51 |
103,79 103,94 |
+1,06 % 1,11 |
105,12 103,28 |
643,74 Tsd. |