S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,15 17:42 |
29,56 29,66 |
-1,72 % -0,51 |
29,62 28,91 |
785,28 Tsd. | |
ConocoPhillips US20825C1045 |
110,40 17:41 |
111,85 112,32 |
-1,71 % -1,92 |
112,05 110,07 |
1,64 Mio. | |
Consolidated Edison Inc US2091151041 |
94,00 17:42 |
94,44 94,64 |
-0,68 % -0,64 |
94,44 93,84 |
187,86 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,16 17:42 |
244,44 243,21 |
+0,39 % 0,95 |
245,26 243,49 |
231,83 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,6200 17:41 |
189,6700 190,4200 |
+0,63 % 1,20 |
191,7400 188,3000 |
433,28 Tsd. | |
Cooper Companies Inc US2166485019 |
91,3500 17:42 |
91,4500 91,4700 |
-0,13 % -0,12 |
91,9900 91,0300 |
1,26 Mio. | |
Copart Inc US2172041061 |
52,4700 17:41 |
52,5200 52,5300 |
-0,11 % -0,06 |
52,7500 52,3200 |
581,59 Tsd. | |
Corning Inc US2193501051 |
44,51 17:41 |
44,30 44,31 |
+0,45 % 0,20 |
44,60 44,03 |
1,63 Mio. | |
Corpay Inc US2199481068 |
290,48 17:41 |
290,36 290,35 |
+0,04 % 0,13 |
291,78 288,66 |
32,46 Tsd. | |
Corteva Inc US22052L1044 |
54,51 17:42 |
54,55 54,77 |
-0,47 % -0,26 |
54,79 54,26 |
354,35 Tsd. | |
CoStar Group Inc US22160N1090 |
75,3000 17:42 |
76,2900 75,5100 |
-0,28 % -0,21 |
76,7700 74,8000 |
660,30 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
852,9750 17:41 |
848,9000 847,4200 |
+0,66 % 5,56 |
854,5799 845,5786 |
437,41 Tsd. | |
Coterra Energy Inc US1270971039 |
26,25 17:42 |
26,60 26,72 |
-1,78 % -0,48 |
26,60 26,16 |
1,24 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
272,9650 17:41 |
269,0200 263,9100 |
+3,43 % 9,06 |
275,3600 258,7700 |
18,93 Mio. | |
Crown Castle Inc US22822V1017 |
104,88 17:42 |
103,79 103,94 |
+0,90 % 0,94 |
104,97 103,28 |
615,58 Tsd. |