S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,73 21:41 |
28,37 28,40 |
+1,16 % 0,33 |
28,90 28,33 |
3,35 Mio. | |
ConocoPhillips US20825C1045 |
111,60 21:42 |
110,91 112,23 |
-0,57 % -0,64 |
112,64 110,66 |
2,31 Mio. | |
Consolidated Edison Inc US2091151041 |
89,13 21:42 |
88,30 88,42 |
+0,80 % 0,71 |
89,23 88,21 |
777,07 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,61 21:41 |
254,17 253,84 |
-0,09 % -0,23 |
256,69 251,92 |
791,73 Tsd. | |
Constellation Energy Corporation US21037T1097 |
215,3300 21:42 |
217,0400 215,7300 |
-0,19 % -0,40 |
222,3698 215,0600 |
1,39 Mio. | |
Cooper Companies Inc US2166485019 |
85,2400 21:41 |
85,9800 85,6500 |
-0,48 % -0,41 |
86,2500 85,0000 |
777,00 Tsd. | |
Copart Inc US2172041061 |
54,3950 21:42 |
55,0100 54,7900 |
-0,72 % -0,40 |
55,2200 54,3700 |
1,60 Mio. | |
Corning Inc US2193501051 |
44,58 21:42 |
43,55 43,05 |
+3,54 % 1,53 |
45,05 43,55 |
18,71 Mio. | |
Corpay Inc US2199481068 |
270,10 21:41 |
272,16 271,56 |
-0,54 % -1,46 |
275,45 269,38 |
719,00 Tsd. | |
Corteva Inc US22052L1044 |
50,90 21:42 |
51,63 51,72 |
-1,59 % -0,82 |
51,69 50,84 |
1,42 Mio. | |
CoStar Group Inc US22160N1090 |
71,8400 21:42 |
72,6300 72,6300 |
-1,09 % -0,79 |
73,0000 71,6100 |
1,60 Mio. | |
Costco Wholesale Corporation US22160K1051 |
886,1800 21:43 |
883,8500 880,8400 |
+0,61 % 5,34 |
896,6700 882,9650 |
961,73 Tsd. | |
Coterra Energy Inc US1270971039 |
26,61 21:42 |
26,41 26,57 |
+0,15 % 0,04 |
26,75 26,25 |
3,14 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
384,1100 21:41 |
392,5100 390,7100 |
-1,69 % -6,60 |
398,3271 383,2000 |
2,37 Mio. | |
Crown Castle Inc US22822V1017 |
96,95 21:42 |
96,43 96,62 |
+0,34 % 0,33 |
97,12 95,44 |
854,93 Tsd. |