S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,04 16:24 |
30,30 30,15 |
-0,38 % -0,12 |
30,46 29,95 |
827,11 Tsd. | |
ConocoPhillips US20825C1045 |
108,99 16:25 |
108,45 108,61 |
+0,35 % 0,38 |
109,58 108,28 |
781,87 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,91 16:24 |
100,74 101,02 |
-0,11 % -0,11 |
101,08 100,50 |
107,50 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,51 16:23 |
241,38 241,41 |
-0,79 % -1,90 |
241,45 239,35 |
90,91 Tsd. | |
Constellation Energy Corporation US21037T1097 |
188,2600 16:24 |
190,0000 189,8700 |
-0,85 % -1,61 |
190,8300 183,7000 |
431,46 Tsd. | |
Cooper Companies Inc US2166485019 |
92,8200 16:21 |
92,7000 93,1300 |
-0,33 % -0,31 |
92,9500 92,3600 |
704,72 Tsd. | |
Copart Inc US2172041061 |
50,3850 16:25 |
50,7800 50,9900 |
-1,19 % -0,61 |
51,0099 50,1250 |
338,84 Tsd. | |
Corning Inc US2193501051 |
38,79 16:24 |
38,49 38,45 |
+0,88 % 0,34 |
38,80 38,49 |
244,11 Tsd. | |
Corpay Inc US2199481068 |
282,05 16:22 |
284,39 284,04 |
-0,70 % -2,00 |
285,02 280,10 |
19,14 Tsd. | |
Corteva Inc US22052L1044 |
51,44 16:24 |
51,53 51,56 |
-0,23 % -0,12 |
51,61 51,22 |
160,75 Tsd. | |
CoStar Group Inc US22160N1090 |
72,7600 16:24 |
73,8200 73,8800 |
-1,52 % -1,12 |
73,8200 72,3600 |
179,89 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
864,8000 16:25 |
857,2500 854,9300 |
+1,15 % 9,87 |
865,9000 852,4000 |
340,74 Tsd. | |
Coterra Energy Inc US1270971039 |
24,19 16:24 |
24,29 24,10 |
+0,38 % 0,09 |
24,41 24,16 |
487,75 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
240,0000 16:24 |
242,0000 240,9000 |
-0,37 % -0,90 |
242,8700 235,6000 |
1,11 Mio. | |
Crown Castle Inc US22822V1017 |
109,97 16:24 |
110,26 110,64 |
-0,61 % -0,67 |
110,28 109,05 |
1,35 Mio. |