S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,74 21:31 |
28,37 28,40 |
+1,18 % 0,34 |
28,90 28,33 |
3,18 Mio. | |
ConocoPhillips US20825C1045 |
111,55 21:30 |
110,91 112,23 |
-0,61 % -0,68 |
112,64 110,66 |
2,21 Mio. | |
Consolidated Edison Inc US2091151041 |
88,98 21:30 |
88,30 88,42 |
+0,63 % 0,56 |
89,07 88,21 |
689,54 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,03 21:28 |
254,17 253,84 |
-0,32 % -0,81 |
256,69 251,92 |
755,81 Tsd. | |
Constellation Energy Corporation US21037T1097 |
215,9450 21:30 |
217,0400 215,7300 |
+0,10 % 0,22 |
222,3698 215,0600 |
1,33 Mio. | |
Cooper Companies Inc US2166485019 |
85,1300 21:30 |
85,9800 85,6500 |
-0,61 % -0,52 |
86,2500 85,0000 |
727,72 Tsd. | |
Copart Inc US2172041061 |
54,4050 21:30 |
55,0100 54,7900 |
-0,70 % -0,39 |
55,2200 54,3900 |
1,51 Mio. | |
Corning Inc US2193501051 |
44,59 21:31 |
43,55 43,05 |
+3,57 % 1,54 |
45,05 43,55 |
18,17 Mio. | |
Corpay Inc US2199481068 |
269,56 21:30 |
272,16 271,56 |
-0,74 % -2,00 |
275,45 269,38 |
709,47 Tsd. | |
Corteva Inc US22052L1044 |
50,88 21:30 |
51,63 51,72 |
-1,62 % -0,84 |
51,69 50,84 |
1,31 Mio. | |
CoStar Group Inc US22160N1090 |
71,8550 21:30 |
72,6300 72,6300 |
-1,07 % -0,78 |
73,0000 71,6100 |
1,51 Mio. | |
Costco Wholesale Corporation US22160K1051 |
885,0500 21:30 |
883,8500 880,8400 |
+0,48 % 4,21 |
896,6700 882,9650 |
926,56 Tsd. | |
Coterra Energy Inc US1270971039 |
26,62 21:30 |
26,41 26,57 |
+0,19 % 0,05 |
26,75 26,25 |
2,86 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
383,6600 21:31 |
392,5100 390,7100 |
-1,80 % -7,05 |
398,3271 383,5000 |
2,30 Mio. | |
Crown Castle Inc US22822V1017 |
96,91 21:29 |
96,43 96,62 |
+0,30 % 0,29 |
97,12 95,44 |
809,38 Tsd. |