S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
29,13 16:39 |
29,56 29,66 |
-1,79 % -0,53 |
29,62 29,10 |
333,60 Tsd. | |
|
ConocoPhillips US20825C1045 |
111,57 16:39 |
111,85 112,32 |
-0,67 % -0,75 |
112,05 111,08 |
886,76 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
94,21 16:40 |
94,44 94,64 |
-0,45 % -0,43 |
94,44 93,84 |
108,87 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
243,85 16:39 |
244,44 243,21 |
+0,26 % 0,64 |
245,26 243,81 |
127,89 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
190,4500 16:38 |
189,6700 190,4200 |
+0,02 % 0,03 |
191,7400 188,3000 |
222,90 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,9150 16:39 |
91,4500 91,4700 |
+0,49 % 0,45 |
91,9900 91,0300 |
1,21 Mio. | |
|
Copart Inc US2172041061 |
52,4800 16:38 |
52,5200 52,5300 |
-0,10 % -0,05 |
52,7500 52,3200 |
301,59 Tsd. | |
|
Corning Inc US2193501051 |
44,21 16:38 |
44,30 44,31 |
-0,23 % -0,10 |
44,30 44,03 |
725,37 Tsd. | |
|
Corpay Inc US2199481068 |
290,21 16:34 |
290,36 290,35 |
-0,05 % -0,14 |
291,78 288,66 |
16,57 Tsd. | |
|
Corteva Inc US22052L1044 |
54,54 16:39 |
54,55 54,77 |
-0,42 % -0,23 |
54,79 54,33 |
219,05 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,3950 16:40 |
76,2900 75,5100 |
-0,15 % -0,12 |
76,7700 74,8000 |
374,95 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
851,5100 16:38 |
848,9000 847,4200 |
+0,48 % 4,09 |
853,2800 845,5786 |
286,73 Tsd. | |
|
Coterra Energy Inc US1270971039 |
26,51 16:40 |
26,60 26,72 |
-0,79 % -0,21 |
26,60 26,41 |
752,43 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
268,9684 16:40 |
269,0200 263,9100 |
+1,92 % 5,06 |
273,3500 258,7700 |
13,90 Mio. | |
|
Crown Castle Inc US22822V1017 |
104,86 16:40 |
103,79 103,94 |
+0,88 % 0,92 |
104,95 103,28 |
248,97 Tsd. |