S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,46 20:24 |
29,98 29,86 |
-1,36 % -0,41 |
30,45 29,38 |
1,94 Mio. | |
ConocoPhillips US20825C1045 |
111,56 20:24 |
111,00 111,10 |
+0,41 % 0,46 |
112,04 110,45 |
2,76 Mio. | |
Consolidated Edison Inc US2091151041 |
95,76 20:24 |
96,45 95,88 |
-0,13 % -0,12 |
97,82 95,68 |
806,40 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,19 20:23 |
248,00 246,88 |
+0,53 % 1,31 |
250,34 247,02 |
510,98 Tsd. | |
Constellation Energy Corporation US21037T1097 |
169,7500 20:24 |
176,7000 175,0800 |
-3,04 % -5,33 |
176,8400 165,8700 |
3,83 Mio. | |
Cooper Companies Inc US2166485019 |
93,6900 20:23 |
92,3500 91,9900 |
+1,85 % 1,70 |
94,6300 91,8900 |
572,63 Tsd. | |
Copart Inc US2172041061 |
50,9000 20:24 |
51,5000 51,1600 |
-0,51 % -0,26 |
51,6200 50,5500 |
2,21 Mio. | |
Corning Inc US2193501051 |
43,35 20:24 |
43,89 43,95 |
-1,37 % -0,60 |
43,91 43,26 |
4,22 Mio. | |
Corpay Inc US2199481068 |
287,29 20:22 |
285,92 285,98 |
+0,46 % 1,31 |
288,84 284,02 |
171,90 Tsd. | |
Corteva Inc US22052L1044 |
55,69 20:24 |
53,62 53,82 |
+3,47 % 1,87 |
55,91 53,54 |
1,41 Mio. | |
CoStar Group Inc US22160N1090 |
78,5000 20:24 |
75,8700 76,3500 |
+2,82 % 2,15 |
78,5600 75,0000 |
2,04 Mio. | |
Costco Wholesale Corporation US22160K1051 |
821,6301 20:23 |
835,7900 830,8200 |
-1,11 % -9,19 |
836,6500 821,5900 |
962,64 Tsd. | |
Coterra Energy Inc US1270971039 |
25,94 20:24 |
25,93 25,79 |
+0,56 % 0,14 |
26,07 25,66 |
2,35 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
257,1000 20:24 |
258,3900 258,1400 |
-0,40 % -1,04 |
262,7900 250,2200 |
8,46 Mio. | |
Crown Castle Inc US22822V1017 |
105,45 20:24 |
106,25 105,47 |
-0,02 % -0,02 |
109,24 105,20 |
1,09 Mio. |