S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
29,95 17:19 |
30,30 30,15 |
-0,68 % -0,21 |
30,46 29,84 |
1,63 Mio. | |
|
ConocoPhillips US20825C1045 |
109,75 17:18 |
108,45 108,61 |
+1,05 % 1,14 |
110,09 108,28 |
1,43 Mio. | |
|
Consolidated Edison Inc US2091151041 |
100,89 17:19 |
100,74 101,02 |
-0,13 % -0,13 |
101,35 100,50 |
203,21 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
239,30 17:18 |
241,38 241,41 |
-0,88 % -2,12 |
241,45 239,30 |
141,99 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
188,9000 17:19 |
190,0000 189,8700 |
-0,51 % -0,97 |
190,8300 183,7000 |
645,77 Tsd. | |
|
Cooper Companies Inc US2166485019 |
92,0600 17:19 |
92,7000 93,1300 |
-1,15 % -1,07 |
93,1400 92,0500 |
733,29 Tsd. | |
|
Copart Inc US2172041061 |
50,4850 17:18 |
50,7800 50,9900 |
-0,99 % -0,51 |
51,0099 50,1250 |
554,56 Tsd. | |
|
Corning Inc US2193501051 |
39,03 17:19 |
38,49 38,45 |
+1,51 % 0,58 |
39,07 38,49 |
542,91 Tsd. | |
|
Corpay Inc US2199481068 |
280,54 17:18 |
284,39 284,04 |
-1,23 % -3,50 |
285,02 280,10 |
46,54 Tsd. | |
|
Corteva Inc US22052L1044 |
51,56 17:20 |
51,53 51,56 |
+0,00 % 0,00 |
51,74 51,22 |
307,67 Tsd. | |
|
CoStar Group Inc US22160N1090 |
72,5650 17:19 |
73,8200 73,8800 |
-1,78 % -1,32 |
73,8200 72,3600 |
391,84 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
866,7600 17:20 |
857,2500 854,9300 |
+1,38 % 11,83 |
869,3200 852,4000 |
560,50 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,20 17:19 |
24,29 24,10 |
+0,39 % 0,10 |
24,41 24,16 |
947,65 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
240,9200 17:19 |
242,0000 240,9000 |
+0,01 % 0,02 |
242,8700 235,6000 |
1,59 Mio. | |
|
Crown Castle Inc US22822V1017 |
109,70 17:20 |
110,26 110,64 |
-0,85 % -0,94 |
110,31 109,05 |
1,50 Mio. |