S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,37 20:07 |
28,35 28,38 |
-0,04 % -0,01 |
28,63 28,22 |
2,38 Mio. | |
ConocoPhillips US20825C1045 |
113,37 20:08 |
114,40 113,99 |
-0,55 % -0,63 |
114,60 112,85 |
1,84 Mio. | |
Consolidated Edison Inc US2091151041 |
92,50 20:07 |
91,89 91,46 |
+1,14 % 1,04 |
92,52 91,58 |
445,99 Tsd. | |
Constellation Brands Inc US21036P1084 |
263,82 20:07 |
260,00 259,37 |
+1,72 % 4,45 |
264,45 259,66 |
479,89 Tsd. | |
Constellation Energy Corporation US21037T1097 |
221,0300 20:08 |
216,2600 216,8400 |
+1,93 % 4,19 |
221,0400 212,3070 |
917,92 Tsd. | |
Cooper Companies Inc US2166485019 |
91,2700 20:08 |
88,8200 88,5800 |
+3,04 % 2,69 |
91,2700 88,6500 |
629,63 Tsd. | |
Copart Inc US2172041061 |
55,9650 20:08 |
55,2100 54,8400 |
+2,05 % 1,13 |
56,0100 55,1300 |
1,04 Mio. | |
Corning Inc US2193501051 |
45,94 20:07 |
45,49 45,05 |
+1,96 % 0,89 |
46,09 45,22 |
5,55 Mio. | |
Corpay Inc US2199481068 |
288,01 20:07 |
281,60 280,42 |
+2,71 % 7,59 |
288,64 280,73 |
227,96 Tsd. | |
Corteva Inc US22052L1044 |
53,08 20:08 |
52,65 52,27 |
+1,55 % 0,81 |
53,08 52,04 |
1,09 Mio. | |
CoStar Group Inc US22160N1090 |
76,5300 20:08 |
75,4900 75,2000 |
+1,77 % 1,33 |
76,5500 74,6700 |
1,10 Mio. | |
Costco Wholesale Corporation US22160K1051 |
844,9100 20:08 |
849,8900 846,5900 |
-0,20 % -1,68 |
850,0000 838,3800 |
2,05 Mio. | |
Coterra Energy Inc US1270971039 |
27,11 20:08 |
27,08 26,99 |
+0,43 % 0,12 |
27,18 26,95 |
1,48 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
371,8100 20:08 |
368,2000 370,4300 |
+0,37 % 1,38 |
374,4900 367,7550 |
1,64 Mio. | |
Crown Castle Inc US22822V1017 |
104,06 20:07 |
102,60 102,34 |
+1,68 % 1,72 |
104,32 102,60 |
949,93 Tsd. |