S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,76 18:49 |
30,58 30,25 |
+1,69 % 0,51 |
30,96 30,31 |
1,77 Mio. | |
ConocoPhillips US20825C1045 |
104,93 18:50 |
107,72 108,39 |
-3,19 % -3,46 |
108,08 104,62 |
2,86 Mio. | |
Consolidated Edison Inc US2091151041 |
101,14 18:50 |
103,15 100,21 |
+0,93 % 0,93 |
105,99 100,06 |
2,14 Mio. | |
Constellation Brands Inc US21036P1084 |
245,04 18:50 |
247,09 245,37 |
-0,14 % -0,34 |
247,09 241,28 |
374,02 Tsd. | |
Constellation Energy Corporation US21037T1097 |
169,0400 18:49 |
174,4700 177,5700 |
-4,80 % -8,53 |
175,3300 165,4800 |
2,64 Mio. | |
Cooper Companies Inc US2166485019 |
93,7100 18:49 |
96,0000 94,2000 |
-0,52 % -0,49 |
96,0000 92,3150 |
370,90 Tsd. | |
Copart Inc US2172041061 |
51,4150 18:49 |
52,2200 52,2300 |
-1,56 % -0,82 |
52,2700 50,8901 |
1,44 Mio. | |
Corning Inc US2193501051 |
38,97 18:49 |
39,46 40,04 |
-2,68 % -1,08 |
39,59 38,53 |
2,75 Mio. | |
Corpay Inc US2199481068 |
277,14 18:49 |
282,45 284,90 |
-2,72 % -7,76 |
282,45 272,02 |
207,23 Tsd. | |
Corteva Inc US22052L1044 |
51,46 18:49 |
52,28 53,00 |
-2,91 % -1,54 |
52,95 51,15 |
1,04 Mio. | |
CoStar Group Inc US22160N1090 |
76,2750 18:50 |
77,0500 77,1400 |
-1,12 % -0,87 |
77,9100 75,4800 |
1,27 Mio. | |
Costco Wholesale Corporation US22160K1051 |
821,0000 18:49 |
816,2000 816,8900 |
+0,50 % 4,11 |
830,2850 805,0101 |
1,04 Mio. | |
Coterra Energy Inc US1270971039 |
24,43 18:50 |
24,90 25,40 |
-3,82 % -0,97 |
25,05 24,22 |
5,81 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
216,0800 18:49 |
217,1500 224,2200 |
-3,63 % -8,14 |
221,4750 211,1400 |
5,91 Mio. | |
Crown Castle Inc US22822V1017 |
114,64 18:48 |
113,45 112,29 |
+2,09 % 2,35 |
115,64 113,10 |
1,11 Mio. |