S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,06 17:24 |
30,30 30,15 |
-0,32 % -0,10 |
30,46 29,84 |
1,67 Mio. | |
|
ConocoPhillips US20825C1045 |
109,40 17:25 |
108,45 108,61 |
+0,72 % 0,79 |
110,09 108,28 |
1,51 Mio. | |
|
Consolidated Edison Inc US2091151041 |
100,94 17:24 |
100,74 101,02 |
-0,08 % -0,08 |
101,35 100,50 |
209,74 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
239,50 17:25 |
241,38 241,41 |
-0,79 % -1,91 |
241,45 239,30 |
149,95 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
187,3150 17:24 |
190,0000 189,8700 |
-1,35 % -2,56 |
190,8300 183,7000 |
668,14 Tsd. | |
|
Cooper Companies Inc US2166485019 |
92,1500 17:24 |
92,7000 93,1300 |
-1,05 % -0,98 |
93,1400 91,9600 |
743,88 Tsd. | |
|
Copart Inc US2172041061 |
50,2100 17:25 |
50,7800 50,9900 |
-1,53 % -0,78 |
51,0099 50,1250 |
601,31 Tsd. | |
|
Corning Inc US2193501051 |
38,92 17:24 |
38,49 38,45 |
+1,22 % 0,47 |
39,07 38,49 |
573,36 Tsd. | |
|
Corpay Inc US2199481068 |
280,34 17:24 |
284,39 284,04 |
-1,30 % -3,70 |
285,02 280,06 |
49,60 Tsd. | |
|
Corteva Inc US22052L1044 |
51,46 17:24 |
51,53 51,56 |
-0,19 % -0,10 |
51,74 51,22 |
321,40 Tsd. | |
|
CoStar Group Inc US22160N1090 |
72,5250 17:24 |
73,8200 73,8800 |
-1,83 % -1,36 |
73,8200 72,3600 |
430,25 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
860,1100 17:24 |
857,2500 854,9300 |
+0,61 % 5,18 |
869,3200 852,4000 |
591,07 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,13 17:24 |
24,29 24,10 |
+0,10 % 0,03 |
24,41 24,12 |
986,99 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
238,1700 17:25 |
242,0000 240,9000 |
-1,13 % -2,73 |
242,8700 235,6000 |
1,68 Mio. | |
|
Crown Castle Inc US22822V1017 |
109,77 17:24 |
110,26 110,64 |
-0,79 % -0,87 |
110,31 109,05 |
1,51 Mio. |