S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,99 18:07 |
30,30 30,15 |
-0,55 % -0,17 |
30,46 29,84 |
2,03 Mio. | |
ConocoPhillips US20825C1045 |
109,54 18:07 |
108,45 108,61 |
+0,86 % 0,93 |
110,09 108,28 |
1,90 Mio. | |
Consolidated Edison Inc US2091151041 |
101,09 18:07 |
100,74 101,02 |
+0,07 % 0,07 |
101,35 100,50 |
263,00 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,30 18:05 |
241,38 241,41 |
-0,87 % -2,11 |
241,45 238,93 |
205,98 Tsd. | |
Constellation Energy Corporation US21037T1097 |
189,1100 18:06 |
190,0000 189,8700 |
-0,40 % -0,76 |
190,8300 183,7000 |
881,05 Tsd. | |
Cooper Companies Inc US2166485019 |
91,9700 18:06 |
92,7000 93,1300 |
-1,25 % -1,16 |
93,1400 91,6200 |
786,01 Tsd. | |
Copart Inc US2172041061 |
50,4600 18:07 |
50,7800 50,9900 |
-1,04 % -0,53 |
51,0099 50,1250 |
815,15 Tsd. | |
Corning Inc US2193501051 |
38,95 18:07 |
38,49 38,45 |
+1,30 % 0,50 |
39,07 38,49 |
914,32 Tsd. | |
Corpay Inc US2199481068 |
280,95 18:06 |
284,39 284,04 |
-1,09 % -3,09 |
285,02 279,74 |
82,73 Tsd. | |
Corteva Inc US22052L1044 |
51,45 18:07 |
51,53 51,56 |
-0,22 % -0,12 |
51,74 51,22 |
407,94 Tsd. | |
CoStar Group Inc US22160N1090 |
72,4200 18:06 |
73,8200 73,8800 |
-1,98 % -1,46 |
73,8200 72,0400 |
588,64 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
867,1750 18:08 |
857,2500 854,9300 |
+1,43 % 12,25 |
870,2500 852,4000 |
749,78 Tsd. | |
Coterra Energy Inc US1270971039 |
24,16 18:07 |
24,29 24,10 |
+0,25 % 0,06 |
24,41 24,09 |
1,40 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
241,1300 18:08 |
242,0000 240,9000 |
+0,10 % 0,23 |
242,8700 235,6000 |
2,03 Mio. | |
Crown Castle Inc US22822V1017 |
110,00 18:07 |
110,26 110,64 |
-0,58 % -0,64 |
110,31 109,05 |
1,60 Mio. |