S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
28,55 19:13 |
28,35 28,38 |
+0,60 % 0,17 |
28,63 28,22 |
2,03 Mio. | |
|
ConocoPhillips US20825C1045 |
113,17 19:13 |
114,40 113,99 |
-0,72 % -0,82 |
114,60 112,85 |
1,47 Mio. | |
|
Consolidated Edison Inc US2091151041 |
92,36 19:12 |
91,89 91,46 |
+0,98 % 0,90 |
92,39 91,58 |
383,56 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
263,83 19:12 |
260,00 259,37 |
+1,72 % 4,46 |
264,45 259,66 |
405,51 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
220,1000 19:11 |
216,2600 216,8400 |
+1,50 % 3,26 |
220,5000 212,3070 |
795,05 Tsd. | |
|
Cooper Companies Inc US2166485019 |
90,7000 19:12 |
88,8200 88,5800 |
+2,39 % 2,12 |
90,8200 88,6500 |
483,51 Tsd. | |
|
Copart Inc US2172041061 |
55,7400 19:12 |
55,2100 54,8400 |
+1,64 % 0,90 |
55,9700 55,1300 |
842,85 Tsd. | |
|
Corning Inc US2193501051 |
45,90 19:12 |
45,49 45,05 |
+1,88 % 0,85 |
46,09 45,22 |
4,96 Mio. | |
|
Corpay Inc US2199481068 |
287,85 19:11 |
281,60 280,42 |
+2,65 % 7,43 |
288,24 280,73 |
188,84 Tsd. | |
|
Corteva Inc US22052L1044 |
52,77 19:11 |
52,65 52,27 |
+0,96 % 0,50 |
52,91 52,04 |
856,64 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,3300 19:11 |
75,4900 75,2000 |
+1,50 % 1,13 |
76,3350 74,6700 |
915,21 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
846,4700 19:13 |
849,8900 846,5900 |
-0,01 % -0,12 |
850,0000 838,3800 |
1,86 Mio. | |
|
Coterra Energy Inc US1270971039 |
27,08 19:12 |
27,08 26,99 |
+0,31 % 0,09 |
27,18 26,95 |
1,23 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
370,5400 19:12 |
368,2000 370,4300 |
+0,03 % 0,11 |
374,4900 367,7550 |
1,40 Mio. | |
|
Crown Castle Inc US22822V1017 |
103,71 19:13 |
102,60 102,34 |
+1,34 % 1,37 |
104,32 102,60 |
831,90 Tsd. |