S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,33 02.07.24 |
28,34 28,30 |
-5,19 % -1,55 |
30,00 28,30 |
2,57 Mrd. | |
ConocoPhillips US20825C1045 |
114,12 02.07.24 |
115,38 114,36 |
-2,03 % -2,36 |
115,17 109,39 |
15,45 Mrd. | |
Consolidated Edison Inc US2091151041 |
88,97 02.07.24 |
88,98 88,81 |
-5,90 % -5,58 |
93,72 88,81 |
3,19 Mrd. | |
Constellation Brands Inc US21036P1084 |
258,94 02.07.24 |
256,22 256,29 |
+3,48 % 8,71 |
265,13 250,03 |
5,80 Mrd. | |
Constellation Energy Corporation US21037T1097 |
206,1500 02.07.24 |
203,4600 205,0500 |
-5,11 % -11,10 |
222,3700 198,0000 |
17,59 Mrd. | |
Cooper Companies Inc US2166485019 |
86,5100 02.07.24 |
85,7500 86,3900 |
-8,27 % -7,80 |
95,2500 86,3900 |
2,30 Mrd. | |
Copart Inc US2172041061 |
54,6900 02.07.24 |
53,2500 53,3500 |
+3,07 % 1,63 |
55,2700 52,6500 |
5,24 Mrd. | |
Corning Inc US2193501051 |
38,39 02.07.24 |
38,67 38,66 |
+3,03 % 1,13 |
40,21 36,86 |
6,34 Mrd. | |
Corpay Inc US2199481068 |
268,26 02.07.24 |
267,69 266,26 |
+0,22 % 0,59 |
270,34 249,66 |
2,90 Mrd. | |
Corteva Inc US22052L1044 |
52,77 02.07.24 |
52,99 53,07 |
-5,67 % -3,17 |
55,57 51,18 |
3,89 Mrd. | |
CoStar Group Inc US22160N1090 |
74,2200 02.07.24 |
74,5000 73,8800 |
-5,05 % -3,95 |
78,6200 72,7300 |
4,75 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
859,3600 02.07.24 |
845,6900 845,6700 |
+6,11 % 49,47 |
870,7500 815,3900 |
31,01 Mrd. | |
Coterra Energy Inc US1270971039 |
26,78 02.07.24 |
26,76 26,54 |
-6,10 % -1,74 |
28,29 26,54 |
3,57 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
385,0500 02.07.24 |
382,2700 392,1500 |
+22,76 % 71,38 |
392,1500 305,5800 |
62,95 Mrd. | |
Crown Castle Inc US22822V1017 |
95,29 02.07.24 |
96,37 95,98 |
-7,03 % -7,21 |
103,62 95,34 |
5,74 Mrd. |