S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,32 31.07.24 |
30,30 30,38 |
+6,69 % 1,90 |
30,38 28,13 |
2,76 Mrd. | |
ConocoPhillips US20825C1045 |
111,20 31.07.24 |
111,61 109,91 |
-2,78 % -3,18 |
116,61 109,12 |
12,04 Mrd. | |
Consolidated Edison Inc US2091151041 |
97,52 31.07.24 |
98,24 98,16 |
+9,06 % 8,10 |
98,16 88,42 |
2,88 Mrd. | |
Constellation Brands Inc US21036P1084 |
245,16 31.07.24 |
243,56 243,30 |
-4,71 % -12,12 |
259,82 243,21 |
6,94 Mrd. | |
Constellation Energy Corporation US21037T1097 |
189,8000 31.07.24 |
193,2800 168,6900 |
-5,23 % -10,47 |
219,5500 168,6900 |
12,33 Mrd. | |
Cooper Companies Inc US2166485019 |
93,3300 31.07.24 |
92,6900 92,6900 |
+6,91 % 6,03 |
93,2100 85,5100 |
2,27 Mrd. | |
Copart Inc US2172041061 |
52,3300 31.07.24 |
52,3100 51,7200 |
-3,38 % -1,83 |
55,5400 50,4300 |
4,66 Mrd. | |
Corning Inc US2193501051 |
40,01 31.07.24 |
40,71 39,74 |
+2,99 % 1,16 |
46,20 38,39 |
9,60 Mrd. | |
Corpay Inc US2199481068 |
291,82 31.07.24 |
297,89 297,64 |
+9,54 % 25,41 |
297,64 266,26 |
2,31 Mrd. | |
Corteva Inc US22052L1044 |
56,10 31.07.24 |
55,79 55,53 |
+4,00 % 2,16 |
55,54 50,72 |
2,60 Mrd. | |
CoStar Group Inc US22160N1090 |
78,0200 31.07.24 |
78,6400 78,4800 |
+5,23 % 3,88 |
78,7900 71,5900 |
4,18 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
822,0000 31.07.24 |
820,4200 810,0300 |
-3,29 % -27,99 |
886,8500 810,0300 |
37,13 Mrd. | |
Coterra Energy Inc US1270971039 |
25,80 31.07.24 |
26,01 25,70 |
-3,26 % -0,87 |
27,37 25,70 |
2,77 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
231,9600 31.07.24 |
234,6700 233,6500 |
-39,47 % -151,23 |
392,1500 233,6500 |
68,38 Mrd. | |
Crown Castle Inc US22822V1017 |
110,08 31.07.24 |
108,90 109,42 |
+12,67 % 12,38 |
109,42 95,29 |
4,65 Mrd. |