S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,4100 15:33 |
39,8200 39,7200 |
+0,84 % 0,33 |
40,2600 38,5300 |
12,42 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
32,79 15:33 |
32,94 32,83 |
+8,76 % 2,64 |
32,83 29,83 |
3,06 Mrd. | |
|
ConocoPhillips US20825C1045 |
105,08 15:33 |
105,55 105,60 |
-3,25 % -3,53 |
114,37 105,60 |
11,69 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
104,70 15:31 |
104,88 104,75 |
+3,64 % 3,68 |
104,75 99,23 |
3,33 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
250,85 15:32 |
251,86 250,89 |
+3,91 % 9,44 |
250,89 237,97 |
4,99 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
175,8602 15:32 |
176,8500 174,9200 |
-7,38 % -14,01 |
196,7400 173,1100 |
9,61 Mrd. | |
|
Cooper Companies Inc US2166485019 |
107,4500 15:33 |
108,1100 108,0300 |
+15,38 % 14,32 |
108,0300 90,9700 |
2,51 Mrd. | |
|
Copart Inc US2172041061 |
49,5500 15:32 |
49,4200 49,4200 |
-2,82 % -1,44 |
53,5200 49,4200 |
4,72 Mrd. | |
|
Corning Inc US2193501051 |
41,02 15:30 |
40,94 40,97 |
+6,68 % 2,57 |
42,52 39,31 |
3,35 Mrd. | |
|
Corpay Inc US2199481068 |
307,55 15:30 |
307,55 307,40 |
+8,28 % 23,51 |
315,55 278,25 |
2,56 Mrd. | |
|
Corteva Inc US22052L1044 |
55,35 15:33 |
55,91 55,80 |
+7,35 % 3,79 |
57,30 51,22 |
3,23 Mrd. | |
|
CoStar Group Inc US22160N1090 |
79,6900 15:32 |
79,7700 79,5300 |
+7,86 % 5,81 |
79,5300 72,0300 |
2,60 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
893,0150 15:32 |
892,6000 896,4900 |
+4,45 % 38,09 |
908,9000 862,7100 |
29,14 Mrd. | |
|
Coterra Energy Inc US1270971039 |
22,78 15:33 |
22,87 22,80 |
-5,48 % -1,32 |
24,50 22,80 |
2,42 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
249,4900 15:32 |
248,7500 246,5800 |
+3,57 % 8,59 |
277,2800 239,3400 |
26,74 Mrd. |