S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,53 22:10 |
29,98 29,86 |
+1,58 % 0,46 |
30,12 28,13 |
2,93 Mrd. | |
ConocoPhillips US20825C1045 |
111,03 22:10 |
111,00 111,10 |
-3,44 % -3,96 |
116,61 110,83 |
11,71 Mrd. | |
Consolidated Edison Inc US2091151041 |
95,92 22:10 |
96,45 95,88 |
+7,31 % 6,53 |
95,88 88,42 |
2,97 Mrd. | |
Constellation Brands Inc US21036P1084 |
249,38 22:10 |
248,00 246,88 |
-4,70 % -12,30 |
261,68 243,21 |
6,98 Mrd. | |
Constellation Energy Corporation US21037T1097 |
170,4300 22:00 |
176,7000 175,0800 |
-23,36 % -51,94 |
222,3700 175,0800 |
14,31 Mrd. | |
Cooper Companies Inc US2166485019 |
92,6800 22:00 |
92,3500 91,9900 |
+3,89 % 3,47 |
91,9900 85,5100 |
2,49 Mrd. | |
Copart Inc US2172041061 |
50,4300 22:00 |
51,5000 51,1600 |
-8,76 % -4,84 |
55,5400 51,1600 |
5,80 Mrd. | |
Corning Inc US2193501051 |
42,81 22:10 |
43,89 43,95 |
+7,64 % 3,04 |
46,20 38,28 |
8,98 Mrd. | |
Corpay Inc US2199481068 |
285,56 22:10 |
285,92 285,98 |
+5,64 % 15,24 |
297,52 266,26 |
2,75 Mrd. | |
Corteva Inc US22052L1044 |
55,28 22:10 |
53,62 53,82 |
+4,22 % 2,24 |
55,54 50,72 |
2,99 Mrd. | |
CoStar Group Inc US22160N1090 |
77,8400 22:00 |
75,8700 76,3500 |
+5,33 % 3,94 |
76,9700 71,5900 |
4,51 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
815,9500 22:00 |
835,7900 830,8200 |
-4,62 % -39,56 |
886,8500 830,8200 |
37,06 Mrd. | |
Coterra Energy Inc US1270971039 |
25,72 22:10 |
25,93 25,79 |
-6,98 % -1,93 |
27,65 25,79 |
2,95 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
254,1500 22:00 |
258,3900 258,1400 |
-34,29 % -132,61 |
392,1500 258,1400 |
61,20 Mrd. | |
Crown Castle Inc US22822V1017 |
105,53 22:10 |
106,25 105,47 |
+10,33 % 9,88 |
105,63 95,29 |
5,48 Mrd. |