S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,08 17:50 |
29,56 29,66 |
+0,90 % 0,26 |
30,12 28,13 |
2,85 Mrd. | |
ConocoPhillips US20825C1045 |
110,23 17:50 |
111,85 112,32 |
-1,00 % -1,11 |
116,61 111,19 |
11,56 Mrd. | |
Consolidated Edison Inc US2091151041 |
94,06 17:51 |
94,44 94,64 |
+4,12 % 3,72 |
94,64 88,42 |
2,78 Mrd. | |
Constellation Brands Inc US21036P1084 |
244,28 17:50 |
244,44 243,21 |
-7,29 % -19,22 |
265,13 243,21 |
6,80 Mrd. | |
Constellation Energy Corporation US21037T1097 |
191,8450 17:50 |
189,6700 190,4200 |
-12,05 % -26,29 |
222,3700 186,6700 |
13,63 Mrd. | |
Cooper Companies Inc US2166485019 |
91,4700 17:49 |
91,4500 91,4700 |
-0,04 % -0,04 |
91,4700 85,5100 |
2,40 Mrd. | |
Copart Inc US2172041061 |
52,5200 17:50 |
52,5200 52,5300 |
-3,17 % -1,72 |
55,5400 51,6500 |
5,61 Mrd. | |
Corning Inc US2193501051 |
44,54 17:50 |
44,30 44,31 |
+11,21 % 4,49 |
46,20 38,28 |
8,75 Mrd. | |
Corpay Inc US2199481068 |
289,99 17:46 |
290,36 290,35 |
+8,55 % 22,84 |
297,52 266,26 |
2,74 Mrd. | |
Corteva Inc US22052L1044 |
54,48 17:50 |
54,55 54,77 |
+2,95 % 1,56 |
55,54 50,72 |
2,95 Mrd. | |
CoStar Group Inc US22160N1090 |
75,2950 17:50 |
76,2900 75,5100 |
+1,83 % 1,36 |
76,9700 71,5900 |
3,84 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
854,2350 17:50 |
848,9000 847,4200 |
+0,70 % 5,93 |
886,8500 838,1300 |
34,95 Mrd. | |
Coterra Energy Inc US1270971039 |
26,21 17:50 |
26,60 26,72 |
-1,54 % -0,41 |
27,65 26,23 |
2,76 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
274,3100 17:50 |
269,0200 263,9100 |
-27,93 % -106,32 |
392,1500 263,9100 |
50,41 Mrd. | |
Crown Castle Inc US22822V1017 |
105,05 17:51 |
103,79 103,94 |
+8,86 % 8,55 |
105,63 95,29 |
5,13 Mrd. |