S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,49 20:49 |
30,30 30,38 |
+7,28 % 2,07 |
30,38 28,13 |
2,76 Mrd. | |
ConocoPhillips US20825C1045 |
111,59 20:50 |
111,61 109,91 |
-2,44 % -2,79 |
116,61 109,12 |
12,04 Mrd. | |
Consolidated Edison Inc US2091151041 |
97,65 20:50 |
98,24 98,16 |
+9,20 % 8,23 |
98,16 88,42 |
2,88 Mrd. | |
Constellation Brands Inc US21036P1084 |
246,39 20:49 |
243,56 243,30 |
-4,23 % -10,89 |
259,82 243,21 |
6,94 Mrd. | |
Constellation Energy Corporation US21037T1097 |
191,0000 20:50 |
193,2800 168,6900 |
-4,63 % -9,27 |
219,5500 168,6900 |
12,33 Mrd. | |
Cooper Companies Inc US2166485019 |
94,0300 20:49 |
92,6900 92,6900 |
+7,71 % 6,73 |
93,2100 85,5100 |
2,27 Mrd. | |
Copart Inc US2172041061 |
52,4550 20:49 |
52,3100 51,7200 |
-3,15 % -1,71 |
55,5400 50,4300 |
4,66 Mrd. | |
Corning Inc US2193501051 |
40,39 20:50 |
40,71 39,74 |
+3,96 % 1,54 |
46,20 38,39 |
9,60 Mrd. | |
Corpay Inc US2199481068 |
294,02 20:48 |
297,89 297,64 |
+10,36 % 27,61 |
297,64 266,26 |
2,31 Mrd. | |
Corteva Inc US22052L1044 |
56,36 20:49 |
55,79 55,53 |
+4,49 % 2,42 |
55,54 50,72 |
2,60 Mrd. | |
CoStar Group Inc US22160N1090 |
78,7150 20:48 |
78,6400 78,4800 |
+6,17 % 4,58 |
78,7900 71,5900 |
4,18 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
820,5600 20:49 |
820,4200 810,0300 |
-3,46 % -29,43 |
886,8500 810,0300 |
37,13 Mrd. | |
Coterra Energy Inc US1270971039 |
25,98 20:50 |
26,01 25,70 |
-2,59 % -0,69 |
27,37 25,70 |
2,77 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
232,2923 20:50 |
234,6700 233,6500 |
-39,38 % -150,90 |
392,1500 233,6500 |
68,38 Mrd. | |
Crown Castle Inc US22822V1017 |
110,66 20:48 |
108,90 109,42 |
+13,27 % 12,96 |
109,42 95,29 |
4,65 Mrd. |