S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,82 16:19 |
30,02 30,32 |
+5,37 % 1,52 |
30,38 28,13 |
2,90 Mrd. | |
ConocoPhillips US20825C1045 |
109,60 16:20 |
112,45 111,20 |
-4,16 % -4,76 |
116,61 109,12 |
12,88 Mrd. | |
Consolidated Edison Inc US2091151041 |
97,60 16:19 |
98,14 97,52 |
+9,90 % 8,79 |
98,16 88,42 |
3,04 Mrd. | |
Constellation Brands Inc US21036P1084 |
244,09 16:19 |
246,09 245,16 |
-4,76 % -12,20 |
259,82 243,21 |
7,21 Mrd. | |
Constellation Energy Corporation US21037T1097 |
188,7400 16:19 |
188,2920 189,8000 |
-7,95 % -16,31 |
219,5500 168,6900 |
13,75 Mrd. | |
Cooper Companies Inc US2166485019 |
93,5700 16:20 |
93,3100 93,3300 |
+8,31 % 7,18 |
93,3300 85,5100 |
2,39 Mrd. | |
Copart Inc US2172041061 |
52,7250 16:20 |
52,2700 52,3300 |
-1,17 % -0,63 |
55,5400 50,4300 |
4,88 Mrd. | |
Corning Inc US2193501051 |
40,12 16:19 |
40,23 40,01 |
+3,78 % 1,46 |
46,20 38,39 |
10,14 Mrd. | |
Corpay Inc US2199481068 |
292,04 16:19 |
292,75 291,82 |
+9,68 % 25,78 |
297,64 266,26 |
2,43 Mrd. | |
Corteva Inc US22052L1044 |
54,50 16:19 |
53,96 56,10 |
+2,69 % 1,43 |
56,10 50,72 |
2,81 Mrd. | |
CoStar Group Inc US22160N1090 |
77,2400 16:19 |
78,1100 78,0200 |
+4,55 % 3,36 |
78,7900 71,5900 |
4,36 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
819,6300 16:19 |
818,5500 822,0000 |
-3,08 % -26,04 |
886,8500 810,0300 |
38,88 Mrd. | |
Coterra Energy Inc US1270971039 |
25,72 16:20 |
25,96 25,80 |
-3,09 % -0,82 |
27,37 25,70 |
2,90 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
226,3800 16:20 |
232,0000 231,9600 |
-42,27 % -165,77 |
392,1500 231,9600 |
71,16 Mrd. | |
Crown Castle Inc US22822V1017 |
110,42 16:19 |
110,82 110,08 |
+15,04 % 14,44 |
110,08 95,29 |
4,93 Mrd. |