S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,15 19:29 |
30,02 30,32 |
+6,54 % 1,85 |
30,38 28,13 |
2,90 Mrd. | |
ConocoPhillips US20825C1045 |
108,80 19:30 |
112,45 111,20 |
-4,86 % -5,56 |
116,61 109,12 |
12,88 Mrd. | |
Consolidated Edison Inc US2091151041 |
99,54 19:29 |
98,14 97,52 |
+12,08 % 10,73 |
98,16 88,42 |
3,04 Mrd. | |
Constellation Brands Inc US21036P1084 |
245,49 19:30 |
246,09 245,16 |
-4,21 % -10,80 |
259,82 243,21 |
7,21 Mrd. | |
Constellation Energy Corporation US21037T1097 |
178,6700 19:30 |
188,2920 189,8000 |
-12,87 % -26,38 |
219,5500 168,6900 |
13,75 Mrd. | |
Cooper Companies Inc US2166485019 |
93,9200 19:30 |
93,3100 93,3300 |
+8,72 % 7,53 |
93,3300 85,5100 |
2,39 Mrd. | |
Copart Inc US2172041061 |
51,9900 19:30 |
52,2700 52,3300 |
-2,55 % -1,36 |
55,5400 50,4300 |
4,88 Mrd. | |
Corning Inc US2193501051 |
39,82 19:30 |
40,23 40,01 |
+3,00 % 1,16 |
46,20 38,39 |
10,14 Mrd. | |
Corpay Inc US2199481068 |
285,54 19:30 |
292,75 291,82 |
+7,24 % 19,28 |
297,64 266,26 |
2,43 Mrd. | |
Corteva Inc US22052L1044 |
53,33 19:30 |
53,96 56,10 |
+0,49 % 0,26 |
56,10 50,72 |
2,81 Mrd. | |
CoStar Group Inc US22160N1090 |
76,3900 19:28 |
78,1100 78,0200 |
+3,40 % 2,51 |
78,7900 71,5900 |
4,36 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
814,3900 19:30 |
818,5500 822,0000 |
-3,70 % -31,28 |
886,8500 810,0300 |
38,88 Mrd. | |
Coterra Energy Inc US1270971039 |
25,30 19:30 |
25,96 25,80 |
-4,67 % -1,24 |
27,37 25,70 |
2,90 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
223,7700 19:30 |
232,0000 231,9600 |
-42,94 % -168,38 |
392,1500 231,9600 |
71,16 Mrd. | |
Crown Castle Inc US22822V1017 |
111,72 19:30 |
110,82 110,08 |
+16,40 % 15,74 |
110,08 95,29 |
4,93 Mrd. |