S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
29,08 17:53 |
29,56 29,66 |
+0,31 % 0,09 |
30,12 28,99 |
555,55 Mio. | |
|
ConocoPhillips US20825C1045 |
110,20 17:53 |
111,85 112,32 |
-4,33 % -4,99 |
116,61 112,32 |
3,43 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
94,06 17:54 |
94,44 94,64 |
+2,74 % 2,51 |
94,64 91,55 |
848,64 Mio. | |
|
Constellation Brands Inc US21036P1084 |
244,26 17:52 |
244,44 243,21 |
-1,54 % -3,83 |
248,26 243,21 |
1,46 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
191,3600 17:53 |
189,6700 190,4200 |
-6,60 % -13,52 |
204,8800 186,6700 |
4,01 Mrd. | |
|
Cooper Companies Inc US2166485019 |
91,4300 17:52 |
91,4500 91,4700 |
+1,43 % 1,29 |
91,4700 90,1400 |
581,31 Mio. | |
|
Copart Inc US2172041061 |
52,4450 17:53 |
52,5200 52,5300 |
-2,88 % -1,56 |
54,0000 51,6500 |
1,46 Mrd. | |
|
Corning Inc US2193501051 |
44,56 17:53 |
44,30 44,31 |
-3,55 % -1,64 |
46,20 44,31 |
1,57 Mrd. | |
|
Corpay Inc US2199481068 |
289,94 17:51 |
290,36 290,35 |
-1,25 % -3,67 |
297,52 290,35 |
471,17 Mio. | |
|
Corteva Inc US22052L1044 |
54,44 17:52 |
54,55 54,77 |
+0,44 % 0,24 |
55,54 54,20 |
663,69 Mio. | |
|
CoStar Group Inc US22160N1090 |
75,3200 17:53 |
76,2900 75,5100 |
-2,14 % -1,65 |
76,9700 74,4000 |
826,08 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
853,4200 17:52 |
848,9000 847,4200 |
+0,31 % 2,65 |
850,7700 838,1300 |
8,20 Mrd. | |
|
Coterra Energy Inc US1270971039 |
26,20 17:53 |
26,60 26,72 |
-4,27 % -1,17 |
27,37 26,72 |
744,44 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
274,0000 17:53 |
269,0200 263,9100 |
-25,76 % -95,05 |
369,0500 263,9100 |
29,70 Mrd. | |
|
Crown Castle Inc US22822V1017 |
105,14 17:53 |
103,79 103,94 |
+1,19 % 1,24 |
105,63 103,90 |
1,22 Mrd. |