S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,37 21:27 |
29,98 30,16 |
+3,76 % 1,10 |
30,16 29,27 |
512,63 Mio. | |
ConocoPhillips US20825C1045 |
109,49 21:27 |
109,17 109,12 |
-1,21 % -1,34 |
111,10 109,12 |
2,86 Mrd. | |
Consolidated Edison Inc US2091151041 |
97,79 21:27 |
96,79 96,87 |
+4,87 % 4,54 |
96,87 93,25 |
776,05 Mio. | |
Constellation Brands Inc US21036P1084 |
243,54 21:27 |
246,25 246,17 |
-0,99 % -2,44 |
253,48 245,98 |
1,29 Mrd. | |
Constellation Energy Corporation US21037T1097 |
168,1200 21:27 |
173,4700 172,6800 |
-11,46 % -21,75 |
189,8700 170,4300 |
3,13 Mrd. | |
Cooper Companies Inc US2166485019 |
92,6800 21:27 |
92,4600 92,6100 |
+2,22 % 2,01 |
93,2100 90,6700 |
521,34 Mio. | |
Copart Inc US2172041061 |
51,3800 21:27 |
51,4200 51,0500 |
-1,80 % -0,94 |
52,3200 50,4300 |
994,19 Mio. | |
Corning Inc US2193501051 |
39,42 21:27 |
39,55 42,68 |
-10,53 % -4,64 |
44,06 42,68 |
1,79 Mrd. | |
Corpay Inc US2199481068 |
296,95 21:25 |
294,95 293,59 |
+2,62 % 7,57 |
293,59 285,56 |
394,55 Mio. | |
Corteva Inc US22052L1044 |
55,86 21:27 |
55,61 55,46 |
+2,70 % 1,47 |
55,46 53,82 |
582,32 Mio. | |
CoStar Group Inc US22160N1090 |
78,2000 21:26 |
79,1600 78,7900 |
+4,49 % 3,36 |
78,7900 74,8400 |
1,52 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
805,2300 21:26 |
818,0000 815,5600 |
-5,50 % -46,88 |
852,1100 815,5600 |
7,61 Mrd. | |
Coterra Energy Inc US1270971039 |
25,71 21:27 |
25,74 25,71 |
-1,61 % -0,42 |
26,13 25,71 |
683,28 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
232,2300 21:26 |
247,5500 258,8100 |
-13,63 % -36,65 |
268,8800 254,1500 |
21,01 Mrd. | |
Crown Castle Inc US22822V1017 |
109,38 21:27 |
108,50 108,13 |
+4,88 % 5,09 |
108,13 104,29 |
1,27 Mrd. |