S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,40 08.07.24 |
28,50 28,24 |
+0,25 % 0,07 |
28,33 28,13 |
302,83 Mio. | |
ConocoPhillips US20825C1045 |
112,23 08.07.24 |
111,97 112,55 |
-1,66 % -1,89 |
114,77 112,55 |
1,18 Mrd. | |
Consolidated Edison Inc US2091151041 |
88,42 08.07.24 |
89,28 89,27 |
-0,62 % -0,55 |
89,27 88,71 |
320,67 Mio. | |
Constellation Brands Inc US21036P1084 |
253,84 08.07.24 |
259,32 259,14 |
-1,97 % -5,10 |
259,14 250,37 |
1,66 Mrd. | |
Constellation Energy Corporation US21037T1097 |
215,7300 08.07.24 |
211,8300 211,2900 |
+4,65 % 9,58 |
211,2900 206,1500 |
1,07 Mrd. | |
Cooper Companies Inc US2166485019 |
85,6500 08.07.24 |
86,1100 85,9000 |
-0,99 % -0,86 |
86,5100 85,5100 |
194,90 Mio. | |
Copart Inc US2172041061 |
54,7900 08.07.24 |
54,4400 54,2200 |
+0,18 % 0,10 |
54,6900 53,8900 |
529,58 Mio. | |
Corning Inc US2193501051 |
43,05 08.07.24 |
40,90 38,44 |
+12,14 % 4,66 |
38,44 38,39 |
485,37 Mio. | |
Corpay Inc US2199481068 |
271,56 08.07.24 |
269,87 270,48 |
+1,23 % 3,30 |
270,48 267,39 |
309,48 Mio. | |
Corteva Inc US22052L1044 |
51,72 08.07.24 |
52,46 52,44 |
-1,99 % -1,05 |
52,77 52,44 |
258,70 Mio. | |
CoStar Group Inc US22160N1090 |
72,6300 08.07.24 |
73,1700 73,1500 |
-2,14 % -1,59 |
74,2200 73,1500 |
308,14 Mio. | |
Costco Wholesale Corporation US22160K1051 |
880,8400 08.07.24 |
886,7900 885,6700 |
+2,50 % 21,48 |
885,6700 859,3600 |
4,21 Mrd. | |
Coterra Energy Inc US1270971039 |
26,57 08.07.24 |
26,45 26,23 |
-0,78 % -0,21 |
26,89 26,23 |
386,29 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
390,7100 08.07.24 |
390,3680 389,6800 |
+1,47 % 5,66 |
389,6800 385,0500 |
2,56 Mrd. | |
Crown Castle Inc US22822V1017 |
96,62 08.07.24 |
96,27 96,07 |
+1,40 % 1,33 |
96,66 95,29 |
424,63 Mio. |