S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,16 29.07.24 |
29,96 29,94 |
+1,69 % 0,50 |
29,94 29,27 |
513,87 Mio. | |
ConocoPhillips US20825C1045 |
109,12 29.07.24 |
111,24 110,86 |
-2,85 % -3,20 |
112,32 110,83 |
2,93 Mrd. | |
Consolidated Edison Inc US2091151041 |
96,87 29.07.24 |
96,63 96,44 |
+2,36 % 2,23 |
96,44 93,25 |
794,66 Mio. | |
Constellation Brands Inc US21036P1084 |
246,17 29.07.24 |
250,00 253,48 |
+1,22 % 2,96 |
253,48 243,21 |
1,26 Mrd. | |
Constellation Energy Corporation US21037T1097 |
172,6800 29.07.24 |
176,0500 175,0400 |
-9,32 % -17,74 |
190,4200 170,4300 |
3,12 Mrd. | |
Cooper Companies Inc US2166485019 |
92,6100 29.07.24 |
93,3100 93,2100 |
+1,25 % 1,14 |
93,2100 90,6700 |
513,60 Mio. | |
Copart Inc US2172041061 |
51,0500 29.07.24 |
51,1300 51,0500 |
-2,82 % -1,48 |
52,5300 50,4300 |
1,03 Mrd. | |
Corning Inc US2193501051 |
42,68 29.07.24 |
43,00 42,85 |
-3,68 % -1,63 |
44,31 42,81 |
1,57 Mrd. | |
Corpay Inc US2199481068 |
293,59 29.07.24 |
293,57 292,17 |
+1,12 % 3,24 |
292,17 285,56 |
446,55 Mio. | |
Corteva Inc US22052L1044 |
55,46 29.07.24 |
55,32 55,39 |
+1,26 % 0,69 |
55,39 53,82 |
558,43 Mio. | |
CoStar Group Inc US22160N1090 |
78,7900 29.07.24 |
79,1300 78,5100 |
+4,34 % 3,28 |
78,5100 74,8400 |
1,61 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
815,5600 29.07.24 |
822,5600 817,6000 |
-3,76 % -31,86 |
852,1100 815,9500 |
8,16 Mrd. | |
Coterra Energy Inc US1270971039 |
25,71 29.07.24 |
25,77 25,78 |
-3,78 % -1,01 |
26,72 25,72 |
715,71 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
258,8100 29.07.24 |
259,5100 256,1600 |
-1,93 % -5,10 |
268,8800 254,1500 |
31,04 Mrd. | |
Crown Castle Inc US22822V1017 |
108,13 29.07.24 |
107,37 107,52 |
+4,03 % 4,19 |
107,52 103,94 |
1,22 Mrd. |